Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | IWKW.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-11-17 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-11-16 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-11-15 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-11-14 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-11-11 | IWKW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2022-11-10 | IWKW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0040 | 20,000 | |
| 2022-11-09 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,200 | |
| 2022-11-08 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 162,800 | |
| 2022-11-07 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-11-04 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-11-03 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 114,400 | |
| 2022-11-02 | IWKW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 220,000 | |
| 2022-11-01 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0050 | 289,700 | |
| 2022-10-31 | IWKW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 101,800 | |
| 2022-10-28 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-27 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-26 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-25 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-10-21 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 30,572,593 | |
| 2022-10-20 | IWKW.SI | SGD | $0.0020 | $0.0020 | $0.0070 | $0.0010 | $0.0070 | 22,922,078 | |
| 2022-10-19 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2022-10-18 | IWKW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 24,780,177 | |
| 2022-10-17 | IWKW.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0100 | 196,300 | |
| 2022-10-14 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 200,000 | |
| 2022-10-13 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-12 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 6,640,215 | |
| 2022-10-11 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-10 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-07 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-06 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-05 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-04 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-10-03 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-30 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-29 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-28 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-27 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-26 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-22 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-21 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-20 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-19 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-16 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 |