Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-11 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-10 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0130 | 0 | |
| 2021-02-09 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2021-02-08 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-02-05 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-04 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-03 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-02 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-02-01 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-01-29 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2021-01-28 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2021-01-27 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2021-01-26 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2021-01-25 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2021-01-22 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2021-01-21 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-01-20 | IWKW.SI | SGD | $0.0080 | $0.0080 | $0.0150 | $0.0080 | $0.0150 | 230,000 | |
| 2021-01-19 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0500 | 0 | |
| 2021-01-18 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0500 | 0 | |
| 2021-01-15 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2021-01-14 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2021-01-13 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2021-01-12 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-01-11 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2021-01-08 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0500 | 0 | |
| 2021-01-07 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-06 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-05 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-01-04 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-31 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-30 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-29 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-28 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-24 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-23 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-22 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-21 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-18 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-17 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-16 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-15 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-14 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-11 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-10 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-09 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-08 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-07 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-12-04 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-03 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-02 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |