Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-14 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-13 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-12 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-11 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-10 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-07 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-06 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-05 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-04 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-02-03 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-31 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-30 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-29 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-28 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-24 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-23 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-22 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-01-21 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-20 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-17 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-16 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-15 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-14 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-01-13 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-10 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-09 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2020-01-08 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-07 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-06 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-03 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-01-02 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 |