Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-14 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-13 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-12 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-09 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-08 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-07 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-09-06 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-09-05 | IWKW.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0050 | 10,100 | |
| 2022-09-02 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-09-01 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-31 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-30 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-29 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-26 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-25 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-24 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-08-23 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-22 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 1,009,000 | |
| 2022-08-19 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-08-18 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2022-08-17 | IWKW.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0100 | 50,000 | |
| 2022-08-16 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-15 | IWKW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 100 | |
| 2022-08-12 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-08-11 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0100 | 2,088,100 | |
| 2022-08-10 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-08-08 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-08-05 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-04 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-03 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-02 | IWKW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-08-01 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 39,800 | |
| 2022-07-29 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0040 | 100 | |
| 2022-07-28 | IWKW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 89,500 | |
| 2022-07-27 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-07-26 | IWKW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 100,000 | |
| 2022-07-25 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-22 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-21 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-20 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-19 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-18 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-15 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-14 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-13 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-12 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-08 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-07 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-06 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |