Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-04 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-07-01 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-30 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-29 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-28 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-27 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-24 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-23 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-22 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-21 | IWKW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 170,000 | |
| 2022-06-20 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-17 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-16 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2022-06-15 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-14 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-13 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-10 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-09 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-08 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-07 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-06 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-03 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-02 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-06-01 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-05-31 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-05-30 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-05-27 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-05-26 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-05-25 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-05-24 | IWKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-05-23 | IWKW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0100 | 100,000 | |
| 2022-05-20 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-19 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-18 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-17 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-13 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-05-12 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-11 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-10 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-09 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-06 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-05 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-05-04 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-04-29 | IWKW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 92,000 | |
| 2022-04-28 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-04-27 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-04-26 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-04-25 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2022-04-22 | IWKW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 |