Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-02-08 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-02-07 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-02-04 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-02-03 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-01-31 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-28 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-27 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2022-01-26 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2022-01-25 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-24 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-21 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-20 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-19 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-18 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-17 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-14 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-13 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-12 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-11 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-10 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-07 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-06 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-05 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-04 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2022-01-03 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-31 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-30 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-29 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-28 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-27 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-24 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-23 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-22 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-12-21 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-20 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-17 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-12-16 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-15 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-14 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-13 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-10 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-09 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-08 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-07 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-06 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-03 | IWKW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-12-02 | IWKW.SI | SGD | $0.0020 | $0.0020 | $0.0100 | $0.0020 | $0.0100 | 10,100 | |
| 2021-12-01 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-11-30 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 |