Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-11-26 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-25 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-24 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-23 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-22 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-19 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-18 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-17 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-16 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-15 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-12 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-11 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-10 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-09 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-11-08 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-05 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-11-03 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-02 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-11-01 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-10-29 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-28 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-27 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-26 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2021-10-25 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2021-10-22 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-10-21 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-10-20 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-10-19 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-10-18 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-10-15 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-10-14 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-10-13 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-12 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-11 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-10-08 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-10-07 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-10-06 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-10-05 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-04 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-10-01 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-30 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-29 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-28 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-27 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2021-09-24 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-23 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-22 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-21 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2021-09-20 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 |