Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-16 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-15 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-14 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-13 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-10 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-09 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-08 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-07 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-06 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-03 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-02 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-09-01 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-31 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2021-08-30 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-27 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2021-08-26 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-25 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2021-08-24 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-23 | IWKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 100 | |
| 2021-08-20 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-08-19 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-18 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-17 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-16 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-13 | IWKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 100 | |
| 2021-08-12 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-11 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-10 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-06 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-05 | IWKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 100 | |
| 2021-08-04 | IWKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 100 | |
| 2021-08-03 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-08-02 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-07-30 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-29 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-28 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-27 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2021-07-26 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-23 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-22 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-21 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-19 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-16 | IWKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 60,000 | |
| 2021-07-15 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2021-07-14 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-07-13 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-07-12 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2021-07-09 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2021-07-08 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 |