Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-07 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2021-07-06 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 1,389,907 | |
| 2021-07-05 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-02 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-07-01 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-30 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-29 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-28 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-25 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-24 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-23 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-22 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-21 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2021-06-18 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-17 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-16 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-15 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-14 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-06-11 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-10 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-06-09 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-06-08 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2021-06-07 | IWKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2021-06-04 | IWKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0100 | 100 | |
| 2021-06-03 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-06-02 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-06-01 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-05-31 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2021-05-28 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-05-27 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-05-25 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-24 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-21 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-20 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-19 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-18 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-17 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-14 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-05-12 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-05-11 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-05-10 | IWKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-05-07 | IWKW.SI | SGD | $0.0150 | $0.0070 | $0.0150 | $0.0070 | $0.0150 | 65,600 | |
| 2021-05-06 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2021-05-05 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2021-05-04 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2021-05-03 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2021-04-30 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-29 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-28 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-27 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 |