Envictus W221125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-26 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-23 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-22 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-21 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-20 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-19 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-16 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-15 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-14 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2021-04-13 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2021-04-12 | IWKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2021-04-09 | IWKW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0150 | 47,600 | |
| 2021-04-08 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-04-07 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-04-06 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-04-05 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-04-01 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-31 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-30 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-29 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-26 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-25 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-24 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-23 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-22 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-19 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-18 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-17 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2021-03-16 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-15 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-12 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-11 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-10 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-09 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-08 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-05 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-04 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-03 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-02 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-03-01 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-26 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-25 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-24 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-23 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-22 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-19 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2021-02-18 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-17 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-16 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-15 | IWKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 |