JD MB eCW241003
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | IWQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-12 | IWQW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-11 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IWQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | IWQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-26 | IWQW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 6,400,000 | |
| 2024-06-25 | IWQW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-06-24 | IWQW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-21 | IWQW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-20 | IWQW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-19 | IWQW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-18 | IWQW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-14 | IWQW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-13 | IWQW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-12 | IWQW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 680,000 | |
| 2024-06-11 | IWQW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 680,000 | |
| 2024-06-10 | IWQW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IWQW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-06 | IWQW.SI | SGD | $0.0420 | $0.0400 | $0.0490 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-05 | IWQW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-06-04 | IWQW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-03 | IWQW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-31 | IWQW.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-30 | IWQW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-29 | IWQW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-28 | IWQW.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-05-27 | IWQW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 960,000 | |
| 2024-05-24 | IWQW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | IWQW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | IWQW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-20 | IWQW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-17 | IWQW.SI | SGD | $0.1060 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-16 | IWQW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | IWQW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | IWQW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |