PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | IX2.SI | SGD | SUSP | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | IX2.SI | SGD | SUSPXDXE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | IX2.SI | SGD | SUSPXDXE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | IX2.SI | SGD | SUSPCDCE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | IX2.SI | SGD | SUSPCDCE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-30 | IX2.SI | SGD | SUSPCDCE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | IX2.SI | SGD | SUSPCDCE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | IX2.SI | SGD | SUSPCDCE | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | IX2.SI | SGD | CDCE | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 263,700 |
| 2025-05-26 | IX2.SI | SGD | CDCE | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 217,500 |
| 2025-05-23 | IX2.SI | SGD | CDCE | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 329,700 |
| 2025-05-22 | IX2.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 17,000 | |
| 2025-05-21 | IX2.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 1,000 | |
| 2025-05-20 | IX2.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2025-05-19 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 1,200 | |
| 2025-05-16 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 504,800 | |
| 2025-05-15 | IX2.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2025-05-14 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 450,200 | |
| 2025-05-13 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 48,400 | |
| 2025-05-09 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 94,200 | |
| 2025-05-08 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 209,000 | |
| 2025-05-07 | IX2.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 27,000 | |
| 2025-05-06 | IX2.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 110,200 | |
| 2025-05-05 | IX2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.8100 | 0 | |
| 2025-05-02 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 284,000 | |
| 2025-04-30 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 300 | |
| 2025-04-29 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 200 | |
| 2025-04-28 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 12,200 | |
| 2025-04-25 | IX2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2025-04-24 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 101,100 | |
| 2025-04-23 | IX2.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 44,900 | |
| 2025-04-22 | IX2.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 23,900 | |
| 2025-04-21 | IX2.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 30,900 | |
| 2025-04-17 | IX2.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 65,400 | |
| 2025-04-16 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 81,900 | |
| 2025-04-15 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 16,900 | |
| 2025-04-14 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 130,000 | |
| 2025-04-11 | IX2.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 130,000 | |
| 2025-04-10 | IX2.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 118,900 | |
| 2025-04-09 | IX2.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 1,428,100 | |
| 2025-04-08 | IX2.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 852,400 | |
| 2025-04-07 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 2,175,500 | |
| 2025-04-04 | IX2.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 66,000 |