PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 411,600 | |
| 2025-02-21 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 209,500 | |
| 2025-02-20 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 1,108,300 | |
| 2025-02-19 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 283,900 | |
| 2025-02-18 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,483,100 | |
| 2025-02-17 | IX2.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2025-02-14 | IX2.SI | SGD | $0.8300 | $0.8150 | $0.8450 | $0.8250 | $0.8350 | 116,900 | |
| 2025-02-13 | IX2.SI | SGD | $0.8750 | $0.8350 | $0.8750 | $0.8450 | $0.8800 | 23,700 | |
| 2025-02-12 | IX2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 22,900 | |
| 2025-02-11 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 5,100 | |
| 2025-02-10 | IX2.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2025-02-07 | IX2.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 33,000 | |
| 2025-02-06 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 31,500 | |
| 2025-02-05 | IX2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 116,100 | |
| 2025-02-04 | IX2.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 97,500 | |
| 2025-02-03 | IX2.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 77,200 | |
| 2025-01-31 | IX2.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 102,000 | |
| 2025-01-28 | IX2.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8300 | $0.8550 | 400 | |
| 2025-01-27 | IX2.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8500 | 131,900 | |
| 2025-01-24 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 3,500 | |
| 2025-01-23 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8500 | 400 | |
| 2025-01-22 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 28,100 | |
| 2025-01-21 | IX2.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 13,800 | |
| 2025-01-20 | IX2.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 23,300 | |
| 2025-01-17 | IX2.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 36,200 | |
| 2025-01-16 | IX2.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 80,000 | |
| 2025-01-15 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 27,600 | |
| 2025-01-14 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8500 | 100 | |
| 2025-01-13 | IX2.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 20,700 | |
| 2025-01-10 | IX2.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8550 | $0.8600 | 172,300 | |
| 2025-01-09 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 136,700 | |
| 2025-01-08 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 50,000 | |
| 2025-01-07 | IX2.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 7,400 | |
| 2025-01-06 | IX2.SI | SGD | $0.8550 | $0.7950 | $0.8600 | $0.8450 | $0.8550 | 226,800 | |
| 2025-01-03 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 86,200 | |
| 2025-01-02 | IX2.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 2,500 | |
| 2024-12-31 | IX2.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 15,800 | |
| 2024-12-30 | IX2.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 110,800 | |
| 2024-12-27 | IX2.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 53,000 | |
| 2024-12-26 | IX2.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 308,200 | |
| 2024-12-24 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 69,400 | |
| 2024-12-23 | IX2.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 132,800 | |
| 2024-12-20 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 96,700 | |
| 2024-12-19 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 85,200 | |
| 2024-12-18 | IX2.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 118,000 | |
| 2024-12-17 | IX2.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 233,400 | |
| 2024-12-16 | IX2.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 104,900 | |
| 2024-12-13 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 314,700 | |
| 2024-12-12 | IX2.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 253,300 | |
| 2024-12-11 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 177,500 |