PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-05-08 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5750 | $0.6100 | 10,200 | |
| 2023-05-05 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-05-04 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-05-03 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-05-02 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-04-28 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-04-27 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 100 | |
| 2023-04-26 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-04-25 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-04-24 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-04-21 | IX2.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5750 | $0.6100 | 177,100 | |
| 2023-04-20 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 200 | |
| 2023-04-19 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 62,500 | |
| 2023-04-18 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 127,800 | |
| 2023-04-17 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 311,900 | |
| 2023-04-14 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-04-13 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-04-12 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-04-11 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-04-10 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-04-06 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-04-05 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-04-04 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 200 | |
| 2023-04-03 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-31 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 15,300 | |
| 2023-03-30 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-29 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-28 | IX2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 12,200 | |
| 2023-03-27 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-24 | IX2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6100 | 31,200 | |
| 2023-03-23 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-22 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 23,200 | |
| 2023-03-21 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 90,600 | |
| 2023-03-20 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.6000 | 5,000 | |
| 2023-03-17 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-03-16 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 45,200 | |
| 2023-03-15 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 21,000 | |
| 2023-03-14 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 117,900 | |
| 2023-03-13 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 138,400 | |
| 2023-03-10 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2023-03-09 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 237,600 | |
| 2023-03-08 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2023-03-07 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 136,200 | |
| 2023-03-06 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.6000 | 20,500 | |
| 2023-03-03 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.6000 | 27,500 | |
| 2023-03-02 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-03-01 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 12,600 | |
| 2023-02-28 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 35,000 | |
| 2023-02-27 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 9,000 |