PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-12 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-01-11 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-01-10 IX2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.6000 24,000
2023-01-09 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-01-06 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-01-05 IX2.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 10,000
2023-01-04 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.6000 0
2023-01-03 IX2.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6000 100
2022-12-30 IX2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5900 34,000
2022-12-29 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5800 $0.5900 5,000
2022-12-28 IX2.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5900 10,000
2022-12-27 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5900 0
2022-12-23 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-12-22 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2022-12-21 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5950 600
2022-12-20 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.6000 0
2022-12-19 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5950 18,000
2022-12-16 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5950 0
2022-12-15 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.6000 28,000
2022-12-14 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5800 $0.5950 0
2022-12-13 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6000 0
2022-12-12 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6000 0
2022-12-09 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5750 $0.6000 0
2022-12-08 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6000 0
2022-12-07 IX2.SI SGD $0.5850 $0.5850 $0.5850 $0.5800 $0.5850 2,000
2022-12-06 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6000 0
2022-12-05 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6000 0
2022-12-02 IX2.SI SGD $0.5800 $0.5800 $0.5950 $0.5750 $0.5950 102,000
2022-12-01 IX2.SI SGD $0.5850 $0.5850 $0.5950 $0.5800 $0.6000 200,400
2022-11-30 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 101,100
2022-11-29 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5900 2,000
2022-11-28 IX2.SI SGD $0.5850 $0.5750 $0.5850 $0.5850 $0.5950 117,400
2022-11-25 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5600 $0.5750 1,600
2022-11-24 IX2.SI SGD $0.5600 $0.5600 $0.5700 $0.5700 $0.5750 20,000
2022-11-23 IX2.SI SGD $0.5750 $0.5700 $0.5750 $0.5500 $0.5750 20,000
2022-11-22 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5550 $0.5700 0
2022-11-21 IX2.SI SGD $0.5750 $0.5650 $0.5750 $0.5450 $0.5750 27,600
2022-11-18 IX2.SI SGD $0.5450 $0.5450 $0.5900 $0.5450 $0.5700 40,600
2022-11-17 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5900 10,100
2022-11-16 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.5950 0
2022-11-15 IX2.SI SGD $0.5900 $0.5750 $0.5900 $0.5750 $0.5950 34,800
2022-11-14 IX2.SI SGD $0.5700 $0.0000 $0.0000 $0.5550 $0.5750 0
2022-11-11 IX2.SI SGD XD $0.5700 $0.5600 $0.5700 $0.5700 $0.5800 16,100
2022-11-10 IX2.SI SGD XD $0.5500 $0.5100 $0.6050 $0.5500 $0.5850 69,500
2022-11-09 IX2.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6050 $0.6200 500
2022-11-08 IX2.SI SGD CD $0.6100 $0.6100 $0.6150 $0.6100 $0.6150 182,000
2022-11-07 IX2.SI SGD CD $0.6100 $0.6050 $0.6150 $0.6050 $0.6150 61,000
2022-11-04 IX2.SI SGD CD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 20,100
2022-11-03 IX2.SI SGD CD $0.6000 $0.6000 $0.6150 $0.5950 $0.6000 9,000
2022-11-02 IX2.SI SGD CD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0