PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 IX2.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6100 46,000
2022-08-19 IX2.SI SGD $0.6000 $0.6000 $0.6150 $0.6100 $0.6150 148,900
2022-08-18 IX2.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 260,000
2022-08-17 IX2.SI SGD $0.6200 $0.0000 $0.0000 $0.5750 $0.6150 0
2022-08-16 IX2.SI SGD $0.6200 $0.0000 $0.0000 $0.5750 $0.6200 0
2022-08-15 IX2.SI SGD $0.6200 $0.0000 $0.0000 $0.5750 $0.6100 0
2022-08-12 IX2.SI SGD $0.6200 $0.6000 $0.6200 $0.5800 $0.6200 20,000
2022-08-11 IX2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.6000 9,500
2022-08-10 IX2.SI SGD $0.5850 $0.5750 $0.5850 $0.5850 $0.5900 84,000
2022-08-08 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.6050 0
2022-08-05 IX2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.6050 1,800
2022-08-04 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6000 4,000
2022-08-03 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5850 $0.6100 0
2022-08-02 IX2.SI SGD $0.5900 $0.5900 $0.6000 $0.5800 $0.6050 65,300
2022-08-01 IX2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 167,400
2022-07-29 IX2.SI SGD $0.6000 $0.5800 $0.6000 $0.5800 $0.6000 10,100
2022-07-28 IX2.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5800 0
2022-07-27 IX2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5800 35,000
2022-07-26 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5850 0
2022-07-25 IX2.SI SGD $0.5800 $0.5450 $0.5850 $0.5800 $0.5900 38,700
2022-07-22 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5850 0
2022-07-21 IX2.SI SGD $0.5800 $0.5700 $0.5800 $0.5800 $0.5850 37,600
2022-07-20 IX2.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 5,000
2022-07-19 IX2.SI SGD $0.5850 $0.5700 $0.5850 $0.5700 $0.5850 20,200
2022-07-18 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5700 $0.5850 0
2022-07-15 IX2.SI SGD $0.5850 $0.5700 $0.5850 $0.5700 $0.5850 6,600
2022-07-14 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5700 $0.5900 0
2022-07-13 IX2.SI SGD $0.5800 $0.5750 $0.5800 $0.5800 $0.5900 13,200
2022-07-12 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5900 1,000
2022-07-08 IX2.SI SGD $0.5700 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-07-07 IX2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5800 400
2022-07-06 IX2.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5950 100
2022-07-05 IX2.SI SGD $0.5800 $0.5600 $0.5800 $0.5700 $0.6000 27,200
2022-07-04 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.6000 0
2022-07-01 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-06-30 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.6000 0
2022-06-29 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5850 $0.6150 0
2022-06-28 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5800 $0.6150 100
2022-06-27 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5700 $0.6150 100
2022-06-24 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.6000 0
2022-06-23 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.6000 0
2022-06-22 IX2.SI SGD $0.5950 $0.5850 $0.5950 $0.5950 $0.6050 10,400
2022-06-21 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.5900 0
2022-06-20 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6100 0
2022-06-17 IX2.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6000 37,400
2022-06-16 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6150 0
2022-06-15 IX2.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 121,700
2022-06-14 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6000 0
2022-06-13 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6150 0
2022-06-10 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6050 0