PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2022-12-09 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2022-12-08 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2022-12-07 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 2,000 | |
| 2022-12-06 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2022-12-05 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-12-02 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5750 | $0.5950 | 102,000 | |
| 2022-12-01 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.6000 | 200,400 | |
| 2022-11-30 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 101,100 | |
| 2022-11-29 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 2,000 | |
| 2022-11-28 | IX2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5950 | 117,400 | |
| 2022-11-25 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 1,600 | |
| 2022-11-24 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 20,000 | |
| 2022-11-23 | IX2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5500 | $0.5750 | 20,000 | |
| 2022-11-22 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2022-11-21 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5450 | $0.5750 | 27,600 | |
| 2022-11-18 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5900 | $0.5450 | $0.5700 | 40,600 | |
| 2022-11-17 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 10,100 | |
| 2022-11-16 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2022-11-15 | IX2.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5950 | 34,800 | |
| 2022-11-14 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2022-11-11 | IX2.SI | SGD | XD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5800 | 16,100 |
| 2022-11-10 | IX2.SI | SGD | XD | $0.5500 | $0.5100 | $0.6050 | $0.5500 | $0.5850 | 69,500 |
| 2022-11-09 | IX2.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 500 |
| 2022-11-08 | IX2.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 182,000 |
| 2022-11-07 | IX2.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 61,000 |
| 2022-11-04 | IX2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 20,100 |
| 2022-11-03 | IX2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6000 | 9,000 |
| 2022-11-02 | IX2.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 |
| 2022-11-01 | IX2.SI | SGD | CD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6250 | 59,500 |
| 2022-10-31 | IX2.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6050 | 10,100 |
| 2022-10-28 | IX2.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 |
| 2022-10-27 | IX2.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 100 |
| 2022-10-26 | IX2.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 128,100 |
| 2022-10-25 | IX2.SI | SGD | CD | $0.5900 | $0.5750 | $0.5900 | $0.5700 | $0.5950 | 33,000 |
| 2022-10-21 | IX2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5950 | 5,100 |
| 2022-10-20 | IX2.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2022-10-19 | IX2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 10,800 |
| 2022-10-18 | IX2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 5,400 |
| 2022-10-17 | IX2.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 2,500 |
| 2022-10-14 | IX2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 32,500 |
| 2022-10-13 | IX2.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.6000 | $0.6200 | 25,600 |
| 2022-10-12 | IX2.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 |
| 2022-10-11 | IX2.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-10-10 | IX2.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-10-07 | IX2.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 12,000 | |
| 2022-10-06 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-10-05 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-10-04 | IX2.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 15,000 | |
| 2022-10-03 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 |