PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 46,000 | |
| 2022-08-19 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 148,900 | |
| 2022-08-18 | IX2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 260,000 | |
| 2022-08-17 | IX2.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2022-08-16 | IX2.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2022-08-15 | IX2.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2022-08-12 | IX2.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5800 | $0.6200 | 20,000 | |
| 2022-08-11 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.6000 | 9,500 | |
| 2022-08-10 | IX2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5900 | 84,000 | |
| 2022-08-08 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-08-05 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.6050 | 1,800 | |
| 2022-08-04 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 4,000 | |
| 2022-08-03 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2022-08-02 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5800 | $0.6050 | 65,300 | |
| 2022-08-01 | IX2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 167,400 | |
| 2022-07-29 | IX2.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 10,100 | |
| 2022-07-28 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2022-07-27 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 35,000 | |
| 2022-07-26 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2022-07-25 | IX2.SI | SGD | $0.5800 | $0.5450 | $0.5850 | $0.5800 | $0.5900 | 38,700 | |
| 2022-07-22 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2022-07-21 | IX2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 37,600 | |
| 2022-07-20 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 5,000 | |
| 2022-07-19 | IX2.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 20,200 | |
| 2022-07-18 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2022-07-15 | IX2.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 6,600 | |
| 2022-07-14 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2022-07-13 | IX2.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5900 | 13,200 | |
| 2022-07-12 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 1,000 | |
| 2022-07-08 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-07-07 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 400 | |
| 2022-07-06 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 100 | |
| 2022-07-05 | IX2.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5700 | $0.6000 | 27,200 | |
| 2022-07-04 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-07-01 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-06-30 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2022-06-29 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2022-06-28 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6150 | 100 | |
| 2022-06-27 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.6150 | 100 | |
| 2022-06-24 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-06-23 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-06-22 | IX2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6050 | 10,400 | |
| 2022-06-21 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2022-06-20 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2022-06-17 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 37,400 | |
| 2022-06-16 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2022-06-15 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 121,700 | |
| 2022-06-14 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2022-06-13 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2022-06-10 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 |