PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-04-04 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 200 | |
| 2023-04-03 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-31 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 15,300 | |
| 2023-03-30 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-29 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-28 | IX2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 12,200 | |
| 2023-03-27 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-24 | IX2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6100 | 31,200 | |
| 2023-03-23 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-03-22 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 23,200 | |
| 2023-03-21 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 90,600 | |
| 2023-03-20 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.6000 | 5,000 | |
| 2023-03-17 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-03-16 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 45,200 | |
| 2023-03-15 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 21,000 | |
| 2023-03-14 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 117,900 | |
| 2023-03-13 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 138,400 | |
| 2023-03-10 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2023-03-09 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 237,600 | |
| 2023-03-08 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2023-03-07 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 136,200 | |
| 2023-03-06 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.6000 | 20,500 | |
| 2023-03-03 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.6000 | 27,500 | |
| 2023-03-02 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-03-01 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 12,600 | |
| 2023-02-28 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 35,000 | |
| 2023-02-27 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 9,000 | |
| 2023-02-24 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.6050 | 2,700 | |
| 2023-02-23 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-22 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-21 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 1,800 | |
| 2023-02-20 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6100 | 20,200 | |
| 2023-02-17 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 6,000 | |
| 2023-02-16 | IX2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 44,700 | |
| 2023-02-15 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 77,700 | |
| 2023-02-14 | IX2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 166,000 | |
| 2023-02-13 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-10 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-09 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-08 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-07 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-06 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 38,200 | |
| 2023-02-03 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-02 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-01 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-01-31 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 126,400 | |
| 2023-01-30 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-01-27 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-01-26 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 |