PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 9,000 | |
| 2023-02-24 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.6050 | 2,700 | |
| 2023-02-23 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-22 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-21 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 1,800 | |
| 2023-02-20 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6100 | 20,200 | |
| 2023-02-17 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 6,000 | |
| 2023-02-16 | IX2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 44,700 | |
| 2023-02-15 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 77,700 | |
| 2023-02-14 | IX2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 166,000 | |
| 2023-02-13 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-10 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-09 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-08 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-07 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-06 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5850 | 38,200 | |
| 2023-02-03 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-02 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-02-01 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-01-31 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 126,400 | |
| 2023-01-30 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-01-27 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-01-26 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-01-25 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 2,900 | |
| 2023-01-20 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-01-19 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5850 | $0.5950 | 10,000 | |
| 2023-01-18 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.5950 | 34,000 | |
| 2023-01-17 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2023-01-16 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2023-01-13 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.5950 | 10,800 | |
| 2023-01-12 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-01-11 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-01-10 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.6000 | 24,000 | |
| 2023-01-09 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-01-06 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-01-05 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 10,000 | |
| 2023-01-04 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-01-03 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 100 | |
| 2022-12-30 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 34,000 | |
| 2022-12-29 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 5,000 | |
| 2022-12-28 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 10,000 | |
| 2022-12-27 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2022-12-23 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-12-22 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2022-12-21 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 600 | |
| 2022-12-20 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2022-12-19 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 18,000 | |
| 2022-12-16 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2022-12-15 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 28,000 | |
| 2022-12-14 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 |