PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2022-06-08 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2022-06-07 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 108,800 | |
| 2022-06-06 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 78,800 | |
| 2022-06-03 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2022-06-02 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2022-06-01 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2022-05-31 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5700 | $0.6000 | 500 | |
| 2022-05-30 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 4,000 | |
| 2022-05-27 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 2,000 | |
| 2022-05-26 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 | |
| 2022-05-25 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.5700 | $0.6100 | 24,200 | |
| 2022-05-24 | IX2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6100 | 251,100 | |
| 2022-05-23 | IX2.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 890,800 | |
| 2022-05-20 | IX2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 221,900 | |
| 2022-05-19 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2022-05-18 | IX2.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 58,900 | |
| 2022-05-17 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 44,000 | |
| 2022-05-13 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-05-12 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5800 | 5,000 | |
| 2022-05-11 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2022-05-10 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2022-05-09 | IX2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5950 | 49,500 | |
| 2022-05-06 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-05-05 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2022-05-04 | IX2.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5500 | $0.5800 | 7,000 | |
| 2022-04-29 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2022-04-28 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 500 | |
| 2022-04-27 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.5850 | 20,000 | |
| 2022-04-26 | IX2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5450 | $0.5900 | 1,800 | |
| 2022-04-25 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-04-22 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2022-04-21 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2022-04-20 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2022-04-19 | IX2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 50,400 | |
| 2022-04-18 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2022-04-14 | IX2.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5500 | $0.5700 | 257,900 | |
| 2022-04-13 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 30,000 | |
| 2022-04-12 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2022-04-11 | IX2.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5900 | 60,100 | |
| 2022-04-08 | IX2.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5950 | 33,000 | |
| 2022-04-07 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 20,100 | |
| 2022-04-06 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5950 | 20,000 | |
| 2022-04-05 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2022-04-04 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-04-01 | IX2.SI | SGD | $0.5950 | $0.5450 | $0.5950 | $0.5450 | $0.5950 | 12,800 | |
| 2022-03-31 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 40,000 | |
| 2022-03-30 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 9,100 | |
| 2022-03-29 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-03-28 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5900 | 40,000 |