PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6100 0
2022-06-08 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6050 0
2022-06-07 IX2.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 108,800
2022-06-06 IX2.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6100 78,800
2022-06-03 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.5950 0
2022-06-02 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.6150 0
2022-06-01 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.5950 0
2022-05-31 IX2.SI SGD $0.5950 $0.5950 $0.5950 $0.5700 $0.6000 500
2022-05-30 IX2.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5950 4,000
2022-05-27 IX2.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5950 2,000
2022-05-26 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6050 0
2022-05-25 IX2.SI SGD $0.6000 $0.6000 $0.6200 $0.5700 $0.6100 24,200
2022-05-24 IX2.SI SGD $0.6100 $0.6100 $0.6200 $0.6050 $0.6100 251,100
2022-05-23 IX2.SI SGD $0.6150 $0.6050 $0.6200 $0.6150 $0.6200 890,800
2022-05-20 IX2.SI SGD $0.6000 $0.5850 $0.6000 $0.6000 $0.6050 221,900
2022-05-19 IX2.SI SGD $0.5850 $0.0000 $0.0000 $0.5600 $0.5850 0
2022-05-18 IX2.SI SGD $0.5850 $0.5700 $0.5850 $0.5700 $0.5850 58,900
2022-05-17 IX2.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5800 44,000
2022-05-13 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5450 $0.5800 0
2022-05-12 IX2.SI SGD $0.5450 $0.5450 $0.5450 $0.5400 $0.5800 5,000
2022-05-11 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.5950 0
2022-05-10 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5450 $0.5850 0
2022-05-09 IX2.SI SGD $0.5900 $0.5800 $0.5900 $0.5800 $0.5950 49,500
2022-05-06 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5450 $0.5800 0
2022-05-05 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5500 $0.5800 0
2022-05-04 IX2.SI SGD $0.5800 $0.5500 $0.5800 $0.5500 $0.5800 7,000
2022-04-29 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5800 0
2022-04-28 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5850 500
2022-04-27 IX2.SI SGD $0.5450 $0.5450 $0.5450 $0.5500 $0.5850 20,000
2022-04-26 IX2.SI SGD $0.5950 $0.5900 $0.5950 $0.5450 $0.5900 1,800
2022-04-25 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5500 $0.5900 0
2022-04-22 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5600 $0.5850 0
2022-04-21 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5600 $0.5900 0
2022-04-20 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5500 $0.5850 0
2022-04-19 IX2.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5800 50,400
2022-04-18 IX2.SI SGD $0.5700 $0.0000 $0.0000 $0.5450 $0.5700 0
2022-04-14 IX2.SI SGD $0.5700 $0.5600 $0.5700 $0.5500 $0.5700 257,900
2022-04-13 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5900 30,000
2022-04-12 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5450 $0.5900 0
2022-04-11 IX2.SI SGD $0.5500 $0.5450 $0.5500 $0.5500 $0.5900 60,100
2022-04-08 IX2.SI SGD $0.5500 $0.5400 $0.5500 $0.5500 $0.5950 33,000
2022-04-07 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5900 20,100
2022-04-06 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5550 $0.5950 20,000
2022-04-05 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5550 $0.5900 0
2022-04-04 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5500 $0.5900 0
2022-04-01 IX2.SI SGD $0.5950 $0.5450 $0.5950 $0.5450 $0.5950 12,800
2022-03-31 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5900 40,000
2022-03-30 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5900 9,100
2022-03-29 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5900 0
2022-03-28 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5450 $0.5900 40,000