PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2022-09-29 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2022-09-28 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6250 | 0 | |
| 2022-09-27 | IX2.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 4,800 | |
| 2022-09-26 | IX2.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6200 | 10,000 | |
| 2022-09-23 | IX2.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2022-09-22 | IX2.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2022-09-21 | IX2.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2022-09-20 | IX2.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 115,000 | |
| 2022-09-19 | IX2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2022-09-16 | IX2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-09-15 | IX2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-09-14 | IX2.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2022-09-13 | IX2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6150 | $0.6300 | 300 | |
| 2022-09-12 | IX2.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6100 | $0.6300 | 100 | |
| 2022-09-09 | IX2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 400 | |
| 2022-09-08 | IX2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 3,900 | |
| 2022-09-07 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-09-06 | IX2.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-09-05 | IX2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 11,900 | |
| 2022-09-02 | IX2.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 134,800 | |
| 2022-09-01 | IX2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 21,400 | |
| 2022-08-31 | IX2.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6200 | $0.6350 | 364,100 | |
| 2022-08-30 | IX2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 71,100 | |
| 2022-08-29 | IX2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 14,000 | |
| 2022-08-26 | IX2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6250 | 55,200 | |
| 2022-08-25 | IX2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 12,900 | |
| 2022-08-24 | IX2.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.6000 | $0.6200 | 125,000 | |
| 2022-08-23 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 94,000 | |
| 2022-08-22 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 46,000 | |
| 2022-08-19 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 148,900 | |
| 2022-08-18 | IX2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 260,000 | |
| 2022-08-17 | IX2.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2022-08-16 | IX2.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2022-08-15 | IX2.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2022-08-12 | IX2.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5800 | $0.6200 | 20,000 | |
| 2022-08-11 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.6000 | 9,500 | |
| 2022-08-10 | IX2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5900 | 84,000 | |
| 2022-08-08 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-08-05 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.6050 | 1,800 | |
| 2022-08-04 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 4,000 | |
| 2022-08-03 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2022-08-02 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5800 | $0.6050 | 65,300 | |
| 2022-08-01 | IX2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 167,400 | |
| 2022-07-29 | IX2.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 10,100 | |
| 2022-07-28 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2022-07-27 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 35,000 | |
| 2022-07-26 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2022-07-25 | IX2.SI | SGD | $0.5800 | $0.5450 | $0.5850 | $0.5800 | $0.5900 | 38,700 | |
| 2022-07-22 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 |