PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5950 | 8,000 | |
| 2022-03-24 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-03-23 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2022-03-22 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2022-03-21 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2022-03-18 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 75,000 | |
| 2022-03-17 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5500 | $0.5700 | 8,700 | |
| 2022-03-16 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-03-15 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 5,900 | |
| 2022-03-14 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2022-03-11 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-03-10 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2022-03-09 | IX2.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5750 | 15,000 | |
| 2022-03-08 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5800 | 115,000 | |
| 2022-03-07 | IX2.SI | SGD | $0.5700 | $0.5350 | $0.5750 | $0.5500 | $0.5700 | 162,000 | |
| 2022-03-04 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5450 | $0.5600 | 10,400 | |
| 2022-03-03 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 3,000 | |
| 2022-03-02 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2022-03-01 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5700 | 10,000 | |
| 2022-02-28 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-02-25 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 10,500 | |
| 2022-02-24 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2022-02-23 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2022-02-22 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 500 | |
| 2022-02-21 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2022-02-18 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2022-02-17 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-02-16 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2022-02-15 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2022-02-14 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2022-02-11 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-02-10 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5850 | 19,600 | |
| 2022-02-09 | IX2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5450 | $0.5850 | 264,500 | |
| 2022-02-08 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2022-02-07 | IX2.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5700 | $0.5750 | 5,800 | |
| 2022-02-04 | IX2.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5700 | 101,200 | |
| 2022-02-03 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 900 | |
| 2022-01-31 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-28 | IX2.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 60,000 | |
| 2022-01-27 | IX2.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5400 | $0.5450 | 123,500 | |
| 2022-01-26 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 13,200 | |
| 2022-01-25 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2022-01-24 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 18,600 | |
| 2022-01-21 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 28,700 | |
| 2022-01-20 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5800 | 12,000 | |
| 2022-01-19 | IX2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5950 | 81,300 | |
| 2022-01-18 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-17 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5250 | $0.5400 | 2,000 | |
| 2022-01-14 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-01-13 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 |