PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2022-05-09 | IX2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5950 | 49,500 | |
| 2022-05-06 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-05-05 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2022-05-04 | IX2.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5500 | $0.5800 | 7,000 | |
| 2022-04-29 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2022-04-28 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 500 | |
| 2022-04-27 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.5850 | 20,000 | |
| 2022-04-26 | IX2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5450 | $0.5900 | 1,800 | |
| 2022-04-25 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-04-22 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2022-04-21 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2022-04-20 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2022-04-19 | IX2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 50,400 | |
| 2022-04-18 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2022-04-14 | IX2.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5500 | $0.5700 | 257,900 | |
| 2022-04-13 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 30,000 | |
| 2022-04-12 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2022-04-11 | IX2.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5900 | 60,100 | |
| 2022-04-08 | IX2.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5950 | 33,000 | |
| 2022-04-07 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 20,100 | |
| 2022-04-06 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5950 | 20,000 | |
| 2022-04-05 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2022-04-04 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-04-01 | IX2.SI | SGD | $0.5950 | $0.5450 | $0.5950 | $0.5450 | $0.5950 | 12,800 | |
| 2022-03-31 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 40,000 | |
| 2022-03-30 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 9,100 | |
| 2022-03-29 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-03-28 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5900 | 40,000 | |
| 2022-03-25 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5950 | 8,000 | |
| 2022-03-24 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-03-23 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2022-03-22 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2022-03-21 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2022-03-18 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 75,000 | |
| 2022-03-17 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5500 | $0.5700 | 8,700 | |
| 2022-03-16 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-03-15 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 5,900 | |
| 2022-03-14 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2022-03-11 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-03-10 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2022-03-09 | IX2.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5750 | 15,000 | |
| 2022-03-08 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5800 | 115,000 | |
| 2022-03-07 | IX2.SI | SGD | $0.5700 | $0.5350 | $0.5750 | $0.5500 | $0.5700 | 162,000 | |
| 2022-03-04 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5450 | $0.5600 | 10,400 | |
| 2022-03-03 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 3,000 | |
| 2022-03-02 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2022-03-01 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5700 | 10,000 | |
| 2022-02-28 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-02-25 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 10,500 |