PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 IX2.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5400 0
2022-01-11 IX2.SI SGD $0.5150 $0.5150 $0.5450 $0.5150 $0.5400 60,000
2022-01-10 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2022-01-07 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5500 0
2022-01-06 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5500 0
2022-01-05 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5400 $0.5500 0
2022-01-04 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.6600 0
2022-01-03 IX2.SI SGD $0.5300 $0.5300 $0.5500 $0.5250 $0.5500 15,200
2021-12-31 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5250 $0.5500 100
2021-12-30 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5300 $0.5500 0
2021-12-29 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-28 IX2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5450 4,900
2021-12-27 IX2.SI SGD $0.5350 $0.5350 $0.5350 $0.5300 $0.5500 100
2021-12-24 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-23 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-22 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-21 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-20 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-17 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-16 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-15 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-14 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-12-13 IX2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5750 15,000
2021-12-10 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5750 0
2021-12-09 IX2.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5750 600
2021-12-08 IX2.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5750 15,000
2021-12-07 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5300 $0.5750 0
2021-12-06 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5750 0
2021-12-03 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5300 $0.5400 0
2021-12-02 IX2.SI SGD $0.5500 $0.5200 $0.5500 $0.5250 $0.5500 500
2021-12-01 IX2.SI SGD $0.5550 $0.0000 $0.0000 $0.5200 $0.6150 0
2021-11-30 IX2.SI SGD $0.5550 $0.0000 $0.0000 $0.5200 $0.5550 0
2021-11-29 IX2.SI SGD $0.5550 $0.5200 $0.5550 $0.5200 $0.5250 2,300
2021-11-26 IX2.SI SGD $0.5600 $0.5500 $0.5600 $0.5300 $0.5550 4,300
2021-11-25 IX2.SI SGD $0.5100 $0.5100 $0.5350 $0.5100 $0.5200 13,200
2021-11-24 IX2.SI SGD $0.5000 $0.5000 $0.5300 $0.5050 $0.5600 40,000
2021-11-23 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5600 0
2021-11-22 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5600 0
2021-11-19 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5500 0
2021-11-18 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5500 0
2021-11-17 IX2.SI SGD $0.5300 $0.5200 $0.5500 $0.5300 $0.5450 10,400
2021-11-16 IX2.SI SGD $0.5200 $0.5200 $0.5650 $0.5200 $0.5650 400
2021-11-15 IX2.SI SGD $0.5550 $0.0000 $0.0000 $0.5450 $0.5650 0
2021-11-12 IX2.SI SGD XD $0.5550 $0.5550 $0.5550 $0.5500 $0.5550 15,000
2021-11-11 IX2.SI SGD XD $0.5500 $0.5500 $0.5600 $0.5500 $0.5600 63,900
2021-11-10 IX2.SI SGD CD $0.5700 $0.5700 $0.5900 $0.5700 $0.5750 90,700
2021-11-09 IX2.SI SGD CD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 33,100
2021-11-08 IX2.SI SGD CD $0.5650 $0.5650 $0.5900 $0.5650 $0.5900 59,800
2021-11-05 IX2.SI SGD CD $0.5900 $0.5750 $0.5900 $0.5750 $0.5900 34,000
2021-11-03 IX2.SI SGD CD $0.6000 $0.5850 $0.6050 $0.5800 $0.5850 34,100