PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 IX2.SI SGD CD $0.5800 $0.5700 $0.5800 $0.5750 $0.5850 462,600
2021-11-01 IX2.SI SGD CD $0.5750 $0.5700 $0.5750 $0.5800 $0.6000 4,100
2021-10-29 IX2.SI SGD CD $0.5750 $0.5750 $0.5800 $0.5750 $0.5900 14,200
2021-10-28 IX2.SI SGD CD $0.5800 $0.5800 $0.5800 $0.5800 $0.5850 10,000
2021-10-27 IX2.SI SGD CD $0.5900 $0.5900 $0.5900 $0.5800 $0.5850 10,000
2021-10-26 IX2.SI SGD CD $0.5850 $0.5750 $0.5850 $0.5850 $0.5900 86,900
2021-10-25 IX2.SI SGD CD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 31,500
2021-10-22 IX2.SI SGD CD $0.5850 $0.5750 $0.5850 $0.5750 $0.5850 116,200
2021-10-21 IX2.SI SGD CD $0.5700 $0.5700 $0.5700 $0.5700 $0.5750 12,400
2021-10-20 IX2.SI SGD CD $0.5700 $0.5700 $0.5700 $0.5550 $0.5700 10,000
2021-10-19 IX2.SI SGD CD $0.5750 $0.5550 $0.5750 $0.5550 $0.5750 60,200
2021-10-18 IX2.SI SGD CD $0.5500 $0.5500 $0.5500 $0.5550 $0.5700 10,000
2021-10-15 IX2.SI SGD CD $0.5400 $0.0000 $0.0000 $0.5500 $0.5650 0
2021-10-14 IX2.SI SGD CD $0.5400 $0.0000 $0.0000 $0.5450 $0.5600 0
2021-10-13 IX2.SI SGD CD $0.5400 $0.5400 $0.5600 $0.5400 $0.5650 14,000
2021-10-12 IX2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5450 $0.5600 41,000
2021-10-11 IX2.SI SGD CD $0.5500 $0.5400 $0.5600 $0.5500 $0.5550 94,200
2021-10-08 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5050 $0.5400 0
2021-10-07 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5400 0
2021-10-06 IX2.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5400 1,000
2021-10-05 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5050 $0.5450 0
2021-10-04 IX2.SI SGD $0.5350 $0.5350 $0.5350 $0.5000 $0.5350 10,000
2021-10-01 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5000 $0.5400 0
2021-09-30 IX2.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 600
2021-09-29 IX2.SI SGD $0.5350 $0.5250 $0.5350 $0.5350 $0.5400 8,500
2021-09-28 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5450 0
2021-09-27 IX2.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5450 121,500
2021-09-24 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5250 $0.5350 0
2021-09-23 IX2.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5400 118,200
2021-09-22 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5300 0
2021-09-21 IX2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 96,300
2021-09-20 IX2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5350 114,500
2021-09-17 IX2.SI SGD $0.5300 $0.5250 $0.5300 $0.5300 $0.5350 69,200
2021-09-16 IX2.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5300 25,100
2021-09-15 IX2.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5300 35,000
2021-09-14 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5050 $0.5300 0
2021-09-13 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2021-09-10 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5300 0
2021-09-09 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2021-09-08 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2021-09-07 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5300 0
2021-09-06 IX2.SI SGD $0.5300 $0.5300 $0.5300 $0.5150 $0.5300 9,500
2021-09-03 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5350 0
2021-09-02 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5350 0
2021-09-01 IX2.SI SGD $0.5300 $0.5200 $0.5300 $0.5150 $0.5300 300
2021-08-31 IX2.SI SGD $0.5150 $0.5150 $0.5300 $0.5150 $0.5200 11,000
2021-08-30 IX2.SI SGD $0.5350 $0.5200 $0.5400 $0.5250 $0.5350 150,000
2021-08-27 IX2.SI SGD $0.5250 $0.0000 $0.0000 $0.5050 $0.5300 0
2021-08-26 IX2.SI SGD $0.5250 $0.5050 $0.5250 $0.5050 $0.5250 40,100
2021-08-25 IX2.SI SGD $0.5250 $0.5000 $0.5250 $0.5050 $0.5250 1,200