PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2022-02-23 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2022-02-22 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 500 | |
| 2022-02-21 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2022-02-18 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2022-02-17 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2022-02-16 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2022-02-15 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2022-02-14 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2022-02-11 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2022-02-10 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5850 | 19,600 | |
| 2022-02-09 | IX2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5450 | $0.5850 | 264,500 | |
| 2022-02-08 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2022-02-07 | IX2.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5700 | $0.5750 | 5,800 | |
| 2022-02-04 | IX2.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5700 | 101,200 | |
| 2022-02-03 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 900 | |
| 2022-01-31 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-28 | IX2.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 60,000 | |
| 2022-01-27 | IX2.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5400 | $0.5450 | 123,500 | |
| 2022-01-26 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 13,200 | |
| 2022-01-25 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2022-01-24 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 18,600 | |
| 2022-01-21 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 28,700 | |
| 2022-01-20 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5800 | 12,000 | |
| 2022-01-19 | IX2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5950 | 81,300 | |
| 2022-01-18 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-17 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5250 | $0.5400 | 2,000 | |
| 2022-01-14 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-01-13 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-12 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2022-01-11 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.5150 | $0.5400 | 60,000 | |
| 2022-01-10 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2022-01-07 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-06 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-05 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2022-01-04 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6600 | 0 | |
| 2022-01-03 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5250 | $0.5500 | 15,200 | |
| 2021-12-31 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 100 | |
| 2021-12-30 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-12-29 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-28 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5450 | 4,900 | |
| 2021-12-27 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5500 | 100 | |
| 2021-12-24 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-23 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-22 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-21 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-20 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-17 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-16 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-15 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 |