PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | IX2.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 462,600 |
| 2021-11-01 | IX2.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5800 | $0.6000 | 4,100 |
| 2021-10-29 | IX2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 14,200 |
| 2021-10-28 | IX2.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 10,000 |
| 2021-10-27 | IX2.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5850 | 10,000 |
| 2021-10-26 | IX2.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5900 | 86,900 |
| 2021-10-25 | IX2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 31,500 |
| 2021-10-22 | IX2.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 116,200 |
| 2021-10-21 | IX2.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 12,400 |
| 2021-10-20 | IX2.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 10,000 |
| 2021-10-19 | IX2.SI | SGD | CD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5750 | 60,200 |
| 2021-10-18 | IX2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5700 | 10,000 |
| 2021-10-15 | IX2.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 |
| 2021-10-14 | IX2.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2021-10-13 | IX2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5650 | 14,000 |
| 2021-10-12 | IX2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5600 | 41,000 |
| 2021-10-11 | IX2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 94,200 |
| 2021-10-08 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2021-10-07 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-10-06 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5400 | 1,000 | |
| 2021-10-05 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2021-10-04 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5350 | 10,000 | |
| 2021-10-01 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2021-09-30 | IX2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 600 | |
| 2021-09-29 | IX2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 8,500 | |
| 2021-09-28 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-09-27 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 121,500 | |
| 2021-09-24 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2021-09-23 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 118,200 | |
| 2021-09-22 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-09-21 | IX2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 96,300 | |
| 2021-09-20 | IX2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 114,500 | |
| 2021-09-17 | IX2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 69,200 | |
| 2021-09-16 | IX2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 25,100 | |
| 2021-09-15 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 35,000 | |
| 2021-09-14 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-09-13 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-09-10 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-09-09 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-09-08 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-09-07 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-09-06 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 9,500 | |
| 2021-09-03 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-09-02 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-09-01 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 300 | |
| 2021-08-31 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 11,000 | |
| 2021-08-30 | IX2.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 150,000 | |
| 2021-08-27 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-08-26 | IX2.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5050 | $0.5250 | 40,100 | |
| 2021-08-25 | IX2.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5050 | $0.5250 | 1,200 |