PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-13 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5750 | 15,000 | |
| 2021-12-10 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2021-12-09 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5750 | 600 | |
| 2021-12-08 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5750 | 15,000 | |
| 2021-12-07 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2021-12-06 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-12-03 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-12-02 | IX2.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5250 | $0.5500 | 500 | |
| 2021-12-01 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.6150 | 0 | |
| 2021-11-30 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2021-11-29 | IX2.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.5200 | $0.5250 | 2,300 | |
| 2021-11-26 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5300 | $0.5550 | 4,300 | |
| 2021-11-25 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5200 | 13,200 | |
| 2021-11-24 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5050 | $0.5600 | 40,000 | |
| 2021-11-23 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-11-22 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-11-19 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-11-18 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2021-11-17 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5300 | $0.5450 | 10,400 | |
| 2021-11-16 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.5200 | $0.5650 | 400 | |
| 2021-11-15 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-11-12 | IX2.SI | SGD | XD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 15,000 |
| 2021-11-11 | IX2.SI | SGD | XD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 63,900 |
| 2021-11-10 | IX2.SI | SGD | CD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 90,700 |
| 2021-11-09 | IX2.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 33,100 |
| 2021-11-08 | IX2.SI | SGD | CD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 59,800 |
| 2021-11-05 | IX2.SI | SGD | CD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 34,000 |
| 2021-11-03 | IX2.SI | SGD | CD | $0.6000 | $0.5850 | $0.6050 | $0.5800 | $0.5850 | 34,100 |
| 2021-11-02 | IX2.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 462,600 |
| 2021-11-01 | IX2.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5800 | $0.6000 | 4,100 |
| 2021-10-29 | IX2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 14,200 |
| 2021-10-28 | IX2.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 10,000 |
| 2021-10-27 | IX2.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5850 | 10,000 |
| 2021-10-26 | IX2.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5850 | $0.5900 | 86,900 |
| 2021-10-25 | IX2.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 31,500 |
| 2021-10-22 | IX2.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 116,200 |
| 2021-10-21 | IX2.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 12,400 |
| 2021-10-20 | IX2.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 10,000 |
| 2021-10-19 | IX2.SI | SGD | CD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5750 | 60,200 |
| 2021-10-18 | IX2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5700 | 10,000 |
| 2021-10-15 | IX2.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 |
| 2021-10-14 | IX2.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2021-10-13 | IX2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5650 | 14,000 |
| 2021-10-12 | IX2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5600 | 41,000 |
| 2021-10-11 | IX2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 94,200 |
| 2021-10-08 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2021-10-07 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-10-06 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5400 | 1,000 | |
| 2021-10-05 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 |