PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | IX2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2021-08-23 | IX2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5300 | 40,000 | |
| 2021-08-20 | IX2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2021-08-19 | IX2.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 105,400 | |
| 2021-08-18 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2021-08-17 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5050 | $0.5200 | 13,000 | |
| 2021-08-16 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 16,800 | |
| 2021-08-13 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2021-08-12 | IX2.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.4350 | $0.5350 | 20,400 | |
| 2021-08-11 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 800 | |
| 2021-08-10 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2021-08-06 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 22,200 | |
| 2021-08-05 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 40,400 | |
| 2021-08-04 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 20,000 | |
| 2021-08-03 | IX2.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 128,100 | |
| 2021-08-02 | IX2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 20,100 | |
| 2021-07-30 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2021-07-29 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 177,400 | |
| 2021-07-28 | IX2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 92,900 | |
| 2021-07-27 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 15,100 | |
| 2021-07-26 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 140,000 | |
| 2021-07-23 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 77,000 | |
| 2021-07-22 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5300 | 41,600 | |
| 2021-07-21 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 65,400 | |
| 2021-07-19 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 62,000 | |
| 2021-07-16 | IX2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 10,000 | |
| 2021-07-15 | IX2.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 153,200 | |
| 2021-07-14 | IX2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 70,500 | |
| 2021-07-13 | IX2.SI | SGD | $0.5250 | $0.5000 | $0.5500 | $0.5000 | $0.5250 | 252,500 | |
| 2021-07-12 | IX2.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-07-09 | IX2.SI | SGD | $0.5000 | $0.4600 | $0.5250 | $0.5000 | $0.5200 | 140,700 | |
| 2021-07-08 | IX2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5400 | 9,900 | |
| 2021-07-07 | IX2.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5000 | $0.5200 | 39,600 | |
| 2021-07-06 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4700 | $0.5300 | 15,000 | |
| 2021-07-05 | IX2.SI | SGD | $0.5450 | $0.4550 | $0.5450 | $0.5050 | $0.5450 | 122,900 | |
| 2021-07-02 | IX2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-07-01 | IX2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5350 | 700 | |
| 2021-06-30 | IX2.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5350 | 1,500 | |
| 2021-06-29 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 2,000 | |
| 2021-06-28 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 92,679 | |
| 2021-06-25 | IX2.SI | SGD | $0.5150 | $0.5000 | $0.5300 | $0.5150 | $0.5300 | 524,000 | |
| 2021-06-24 | IX2.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2021-06-23 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 16,900 | |
| 2021-06-22 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 29,000 | |
| 2021-06-21 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 78,700 | |
| 2021-06-18 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 82,200 | |
| 2021-06-17 | IX2.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5300 | $0.5400 | 290,100 | |
| 2021-06-16 | IX2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 273,200 | |
| 2021-06-15 | IX2.SI | SGD | $0.5300 | $0.4750 | $0.5400 | $0.5100 | $0.5300 | 630,500 | |
| 2021-06-14 | IX2.SI | SGD | $0.4850 | $0.4400 | $0.4850 | $0.4700 | $0.4850 | 195,900 |