PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5350 | 10,000 | |
| 2021-10-01 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2021-09-30 | IX2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 600 | |
| 2021-09-29 | IX2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 8,500 | |
| 2021-09-28 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-09-27 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 121,500 | |
| 2021-09-24 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2021-09-23 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 118,200 | |
| 2021-09-22 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-09-21 | IX2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 96,300 | |
| 2021-09-20 | IX2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 114,500 | |
| 2021-09-17 | IX2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 69,200 | |
| 2021-09-16 | IX2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 25,100 | |
| 2021-09-15 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 35,000 | |
| 2021-09-14 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-09-13 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-09-10 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-09-09 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-09-08 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-09-07 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-09-06 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 9,500 | |
| 2021-09-03 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-09-02 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-09-01 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 300 | |
| 2021-08-31 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 11,000 | |
| 2021-08-30 | IX2.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 150,000 | |
| 2021-08-27 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-08-26 | IX2.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5050 | $0.5250 | 40,100 | |
| 2021-08-25 | IX2.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5050 | $0.5250 | 1,200 | |
| 2021-08-24 | IX2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2021-08-23 | IX2.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5300 | 40,000 | |
| 2021-08-20 | IX2.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2021-08-19 | IX2.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 105,400 | |
| 2021-08-18 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2021-08-17 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5050 | $0.5200 | 13,000 | |
| 2021-08-16 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 16,800 | |
| 2021-08-13 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2021-08-12 | IX2.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.4350 | $0.5350 | 20,400 | |
| 2021-08-11 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 800 | |
| 2021-08-10 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2021-08-06 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 22,200 | |
| 2021-08-05 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 40,400 | |
| 2021-08-04 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 20,000 | |
| 2021-08-03 | IX2.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 128,100 | |
| 2021-08-02 | IX2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 20,100 | |
| 2021-07-30 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2021-07-29 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 177,400 | |
| 2021-07-28 | IX2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 92,900 | |
| 2021-07-27 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 15,100 | |
| 2021-07-26 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5100 | $0.5200 | 140,000 |