PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | IX2.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 66,000 | |
| 2025-04-03 | IX2.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 10,100 | |
| 2025-04-02 | IX2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8250 | 0 | |
| 2025-04-01 | IX2.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 16,600 | |
| 2025-03-28 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 26,000 | |
| 2025-03-27 | IX2.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2025-03-26 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 300 | |
| 2025-03-25 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 69,800 | |
| 2025-03-24 | IX2.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2025-03-21 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 356,700 | |
| 2025-03-20 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 18,000 | |
| 2025-03-19 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8200 | 250,000 | |
| 2025-03-18 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,100 | |
| 2025-03-17 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 259,800 | |
| 2025-03-14 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 6,000 | |
| 2025-03-13 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 272,000 | |
| 2025-03-12 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 129,000 | |
| 2025-03-11 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 198,700 | |
| 2025-03-10 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 17,900 | |
| 2025-03-07 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 10,700 | |
| 2025-03-06 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 17,500 | |
| 2025-03-05 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 565,700 | |
| 2025-03-04 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 783,900 | |
| 2025-03-03 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 580,700 | |
| 2025-02-28 | IX2.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 914,100 | |
| 2025-02-27 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 455,000 | |
| 2025-02-26 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 851,000 | |
| 2025-02-25 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 862,000 | |
| 2025-02-24 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 411,600 | |
| 2025-02-21 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 209,500 | |
| 2025-02-20 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 1,108,300 | |
| 2025-02-19 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 283,900 | |
| 2025-02-18 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,483,100 | |
| 2025-02-17 | IX2.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2025-02-14 | IX2.SI | SGD | $0.8300 | $0.8150 | $0.8450 | $0.8250 | $0.8350 | 116,900 | |
| 2025-02-13 | IX2.SI | SGD | $0.8750 | $0.8350 | $0.8750 | $0.8450 | $0.8800 | 23,700 | |
| 2025-02-12 | IX2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 22,900 | |
| 2025-02-11 | IX2.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 5,100 | |
| 2025-02-10 | IX2.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2025-02-07 | IX2.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 33,000 | |
| 2025-02-06 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 31,500 | |
| 2025-02-05 | IX2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 116,100 | |
| 2025-02-04 | IX2.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 97,500 | |
| 2025-02-03 | IX2.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 77,200 | |
| 2025-01-31 | IX2.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 102,000 | |
| 2025-01-28 | IX2.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8300 | $0.8550 | 400 | |
| 2025-01-27 | IX2.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8500 | 131,900 | |
| 2025-01-24 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 3,500 | |
| 2025-01-23 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8500 | 400 | |
| 2025-01-22 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 28,100 |