PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 29,000 | |
| 2021-06-21 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 78,700 | |
| 2021-06-18 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 82,200 | |
| 2021-06-17 | IX2.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5300 | $0.5400 | 290,100 | |
| 2021-06-16 | IX2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 273,200 | |
| 2021-06-15 | IX2.SI | SGD | $0.5300 | $0.4750 | $0.5400 | $0.5100 | $0.5300 | 630,500 | |
| 2021-06-14 | IX2.SI | SGD | $0.4850 | $0.4400 | $0.4850 | $0.4700 | $0.4850 | 195,900 | |
| 2021-06-11 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-06-10 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2021-06-09 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2021-06-08 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2021-06-07 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2021-06-04 | IX2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 5,000 | |
| 2021-06-03 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.4450 | 6,300 | |
| 2021-06-02 | IX2.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 104,600 | |
| 2021-06-01 | IX2.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4400 | 52,000 | |
| 2021-05-31 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2021-05-28 | IX2.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4600 | 2,000 | |
| 2021-05-27 | IX2.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4550 | 6,300 | |
| 2021-05-25 | IX2.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 98,500 | |
| 2021-05-24 | IX2.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4200 | $0.4550 | 15,900 | |
| 2021-05-21 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2021-05-20 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2021-05-19 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 15,100 | |
| 2021-05-18 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 5,000 | |
| 2021-05-17 | IX2.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2021-05-14 | IX2.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4200 | $0.4550 | 67,000 | |
| 2021-05-12 | IX2.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2021-05-11 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4600 | 2,700 | |
| 2021-05-10 | IX2.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4600 | 106,000 | |
| 2021-05-07 | IX2.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 18,000 | |
| 2021-05-06 | IX2.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-05-05 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.4600 | 25,000 | |
| 2021-05-04 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2021-05-03 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-30 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 12,000 | |
| 2021-04-29 | IX2.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 25,000 | |
| 2021-04-28 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 40,000 | |
| 2021-04-27 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 158,700 | |
| 2021-04-26 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-04-23 | IX2.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4800 | 35,300 | |
| 2021-04-22 | IX2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-04-21 | IX2.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4600 | $0.4850 | 59,500 | |
| 2021-04-20 | IX2.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4850 | 137,900 | |
| 2021-04-19 | IX2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 7,000 | |
| 2021-04-16 | IX2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.4850 | 100 | |
| 2021-04-15 | IX2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4950 | 0 | |
| 2021-04-14 | IX2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2021-04-13 | IX2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4450 | $0.4950 | 10,000 | |
| 2021-04-12 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.4850 | 100 |