PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 15,500 | |
| 2021-02-26 | IX2.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 25,100 | |
| 2021-02-25 | IX2.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4600 | $0.4650 | 107,500 | |
| 2021-02-24 | IX2.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 241,300 | |
| 2021-02-23 | IX2.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 22,000 | |
| 2021-02-22 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4150 | 2,000 | |
| 2021-02-19 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 13,000 | |
| 2021-02-18 | IX2.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 43,000 | |
| 2021-02-17 | IX2.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 55,400 | |
| 2021-02-16 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 59,100 | |
| 2021-02-15 | IX2.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 446,300 | |
| 2021-02-11 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 | |
| 2021-02-10 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-09 | IX2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 49,700 | |
| 2021-02-08 | IX2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2021-02-05 | IX2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 20,000 | |
| 2021-02-04 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 20,000 | |
| 2021-02-03 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-02 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 2,200 | |
| 2021-02-01 | IX2.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 40,100 | |
| 2021-01-29 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 104,400 | |
| 2021-01-28 | IX2.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.3900 | 38,800 | |
| 2021-01-27 | IX2.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 26,100 | |
| 2021-01-26 | IX2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 29,000 | |
| 2021-01-25 | IX2.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 195,500 | |
| 2021-01-22 | IX2.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 356,000 | |
| 2021-01-21 | IX2.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 172,900 | |
| 2021-01-20 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 53,000 | |
| 2021-01-19 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2021-01-18 | IX2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-01-15 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 3,000 | |
| 2021-01-14 | IX2.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 27,300 | |
| 2021-01-13 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4100 | 15,000 | |
| 2021-01-12 | IX2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-01-11 | IX2.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 96,000 |
| 2021-01-08 | IX2.SI | SGD | XD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 20,000 |
| 2021-01-07 | IX2.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 523,200 |
| 2021-01-06 | IX2.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.3900 | $0.4100 | 10,500 |
| 2021-01-05 | IX2.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 61,500 |
| 2021-01-04 | IX2.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 15,000 |
| 2020-12-31 | IX2.SI | SGD | CD | $0.4250 | $0.3850 | $0.4250 | $0.4200 | $0.4250 | 110,200 |
| 2020-12-30 | IX2.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2020-12-29 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 26,000 |
| 2020-12-28 | IX2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 28,300 |
| 2020-12-24 | IX2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 12,300 |
| 2020-12-23 | IX2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 40,100 |
| 2020-12-22 | IX2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 12,600 |
| 2020-12-21 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4050 | 1,000 |
| 2020-12-18 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 6,100 |
| 2020-12-17 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 30,300 |