PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 41,000 |
| 2020-12-15 | IX2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 12,000 |
| 2020-12-14 | IX2.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 65,000 |
| 2020-12-11 | IX2.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 357,800 |
| 2020-12-10 | IX2.SI | SGD | CD | $0.4100 | $0.3950 | $0.4400 | $0.4050 | $0.4100 | 648,200 |
| 2020-12-09 | IX2.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-12-08 | IX2.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 35,700 | |
| 2020-12-07 | IX2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3800 | $0.4000 | 80,000 | |
| 2020-12-04 | IX2.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 205,100 | |
| 2020-12-03 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 500 | |
| 2020-12-02 | IX2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-12-01 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 6,400 | |
| 2020-11-30 | IX2.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.3650 | $0.3850 | 331,900 | |
| 2020-11-27 | IX2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2020-11-26 | IX2.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3750 | $0.4000 | 203,000 | |
| 2020-11-25 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 140,900 | |
| 2020-11-24 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2020-11-23 | IX2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-11-20 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 26,000 | |
| 2020-11-19 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 30,000 | |
| 2020-11-18 | IX2.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 79,600 | |
| 2020-11-17 | IX2.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3600 | $0.3900 | 81,400 | |
| 2020-11-16 | IX2.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3750 | 336,800 | |
| 2020-11-13 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3750 | 41,200 | |
| 2020-11-12 | IX2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3800 | $0.3950 | 87,000 | |
| 2020-11-11 | IX2.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 9,000 | |
| 2020-11-10 | IX2.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-11-09 | IX2.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2020-11-06 | IX2.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-11-05 | IX2.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3950 | 20,000 | |
| 2020-11-04 | IX2.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3800 | 12,000 | |
| 2020-11-03 | IX2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 78,000 | |
| 2020-11-02 | IX2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2020-10-30 | IX2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2020-10-29 | IX2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-10-28 | IX2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2020-10-27 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 106,900 | |
| 2020-10-26 | IX2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3800 | $0.3900 | 30,000 | |
| 2020-10-23 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 20,000 | |
| 2020-10-22 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2020-10-21 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2020-10-20 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2020-10-19 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 80,000 | |
| 2020-10-16 | IX2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 44,000 | |
| 2020-10-15 | IX2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 40,000 | |
| 2020-10-14 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 20,900 | |
| 2020-10-13 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-10-12 | IX2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 20,600 | |
| 2020-10-09 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-10-08 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 |