PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | IX2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-04-08 | IX2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4550 | $0.4700 | 3,100 | |
| 2021-04-07 | IX2.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 140,200 | |
| 2021-04-06 | IX2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 165,900 | |
| 2021-04-05 | IX2.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 51,900 | |
| 2021-04-01 | IX2.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-03-31 | IX2.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 101,600 | |
| 2021-03-30 | IX2.SI | SGD | $0.4250 | $0.4150 | $0.4450 | $0.4250 | $0.4450 | 120,100 | |
| 2021-03-29 | IX2.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 33,200 | |
| 2021-03-26 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-25 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2021-03-24 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2021-03-23 | IX2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 1,800 | |
| 2021-03-22 | IX2.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4450 | $0.4500 | 29,200 | |
| 2021-03-19 | IX2.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 389,700 | |
| 2021-03-18 | IX2.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 1,600 | |
| 2021-03-17 | IX2.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4400 | 1,100 | |
| 2021-03-16 | IX2.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 68,900 | |
| 2021-03-15 | IX2.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 59,600 | |
| 2021-03-12 | IX2.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4200 | $0.4300 | 13,100 | |
| 2021-03-11 | IX2.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4450 | 5,000 | |
| 2021-03-10 | IX2.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 5,200 | |
| 2021-03-09 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-08 | IX2.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 11,100 | |
| 2021-03-05 | IX2.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 38,300 | |
| 2021-03-04 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-03-03 | IX2.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 8,000 | |
| 2021-03-02 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 56,500 | |
| 2021-03-01 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 15,500 | |
| 2021-02-26 | IX2.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 25,100 | |
| 2021-02-25 | IX2.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4600 | $0.4650 | 107,500 | |
| 2021-02-24 | IX2.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 241,300 | |
| 2021-02-23 | IX2.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 22,000 | |
| 2021-02-22 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4150 | 2,000 | |
| 2021-02-19 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 13,000 | |
| 2021-02-18 | IX2.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 43,000 | |
| 2021-02-17 | IX2.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 55,400 | |
| 2021-02-16 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 59,100 | |
| 2021-02-15 | IX2.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 446,300 | |
| 2021-02-11 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 | |
| 2021-02-10 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-09 | IX2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 49,700 | |
| 2021-02-08 | IX2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2021-02-05 | IX2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 20,000 | |
| 2021-02-04 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 20,000 | |
| 2021-02-03 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-02 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 2,200 | |
| 2021-02-01 | IX2.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 40,100 | |
| 2021-01-29 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 104,400 | |
| 2021-01-28 | IX2.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.3900 | 38,800 |