PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | IX2.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 26,100 | |
| 2021-01-26 | IX2.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 29,000 | |
| 2021-01-25 | IX2.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 195,500 | |
| 2021-01-22 | IX2.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 356,000 | |
| 2021-01-21 | IX2.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 172,900 | |
| 2021-01-20 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 53,000 | |
| 2021-01-19 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2021-01-18 | IX2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-01-15 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 3,000 | |
| 2021-01-14 | IX2.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 27,300 | |
| 2021-01-13 | IX2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4100 | 15,000 | |
| 2021-01-12 | IX2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-01-11 | IX2.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 96,000 |
| 2021-01-08 | IX2.SI | SGD | XD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 20,000 |
| 2021-01-07 | IX2.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 523,200 |
| 2021-01-06 | IX2.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.3900 | $0.4100 | 10,500 |
| 2021-01-05 | IX2.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 61,500 |
| 2021-01-04 | IX2.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 15,000 |
| 2020-12-31 | IX2.SI | SGD | CD | $0.4250 | $0.3850 | $0.4250 | $0.4200 | $0.4250 | 110,200 |
| 2020-12-30 | IX2.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2020-12-29 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 26,000 |
| 2020-12-28 | IX2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 28,300 |
| 2020-12-24 | IX2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 12,300 |
| 2020-12-23 | IX2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 40,100 |
| 2020-12-22 | IX2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 12,600 |
| 2020-12-21 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4050 | 1,000 |
| 2020-12-18 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 6,100 |
| 2020-12-17 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 30,300 |
| 2020-12-16 | IX2.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 41,000 |
| 2020-12-15 | IX2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 12,000 |
| 2020-12-14 | IX2.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 65,000 |
| 2020-12-11 | IX2.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 357,800 |
| 2020-12-10 | IX2.SI | SGD | CD | $0.4100 | $0.3950 | $0.4400 | $0.4050 | $0.4100 | 648,200 |
| 2020-12-09 | IX2.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-12-08 | IX2.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 35,700 | |
| 2020-12-07 | IX2.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3800 | $0.4000 | 80,000 | |
| 2020-12-04 | IX2.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 205,100 | |
| 2020-12-03 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 500 | |
| 2020-12-02 | IX2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-12-01 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 6,400 | |
| 2020-11-30 | IX2.SI | SGD | $0.3800 | $0.3600 | $0.3950 | $0.3650 | $0.3850 | 331,900 | |
| 2020-11-27 | IX2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2020-11-26 | IX2.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3750 | $0.4000 | 203,000 | |
| 2020-11-25 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 140,900 | |
| 2020-11-24 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2020-11-23 | IX2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-11-20 | IX2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 26,000 | |
| 2020-11-19 | IX2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 30,000 | |
| 2020-11-18 | IX2.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 79,600 | |
| 2020-11-17 | IX2.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3600 | $0.3900 | 81,400 |