PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-10-06 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 8,400 | |
| 2020-10-05 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2020-10-02 | IX2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2020-10-01 | IX2.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 31,900 | |
| 2020-09-30 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4000 | 20,700 | |
| 2020-09-29 | IX2.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 24,300 | |
| 2020-09-28 | IX2.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,900 | |
| 2020-09-25 | IX2.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-09-24 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 2,500 | |
| 2020-09-23 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 10,500 | |
| 2020-09-22 | IX2.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4150 | 1,200 | |
| 2020-09-21 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 4,400 | |
| 2020-09-18 | IX2.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 100 | |
| 2020-09-17 | IX2.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 40,000 | |
| 2020-09-16 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 30,000 | |
| 2020-09-15 | IX2.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-09-14 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 500 | |
| 2020-09-11 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4100 | $0.4400 | 67,600 | |
| 2020-09-10 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-09-09 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4000 | $0.4400 | 10,400 | |
| 2020-09-08 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4400 | 31,600 | |
| 2020-09-07 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2020-09-04 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2020-09-03 | IX2.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 9,200 | |
| 2020-09-02 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 69,300 | |
| 2020-09-01 | IX2.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-08-31 | IX2.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 75,300 | |
| 2020-08-28 | IX2.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2020-08-27 | IX2.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4450 | 16,300 | |
| 2020-08-26 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4350 | $0.4600 | 100 | |
| 2020-08-25 | IX2.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4400 | $0.4600 | 10,000 | |
| 2020-08-24 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 25,000 | |
| 2020-08-21 | IX2.SI | SGD | $0.4650 | $0.4500 | $0.4900 | $0.4600 | $0.4700 | 186,400 | |
| 2020-08-20 | IX2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5150 | 21,300 | |
| 2020-08-19 | IX2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 15,700 | |
| 2020-08-18 | IX2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 37,400 | |
| 2020-08-17 | IX2.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4900 | $0.5050 | 277,700 | |
| 2020-08-14 | IX2.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.5000 | 161,000 | |
| 2020-08-13 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2020-08-12 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2020-08-11 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2020-08-07 | IX2.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4950 | 1,600 | |
| 2020-08-06 | IX2.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2020-08-05 | IX2.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 56,000 | |
| 2020-08-04 | IX2.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4900 | 11,000 | |
| 2020-08-03 | IX2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2020-07-30 | IX2.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4650 | $0.4850 | 55,000 | |
| 2020-07-29 | IX2.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 1,000 | |
| 2020-07-28 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |