PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-13 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-12 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-11 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-08 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-05-06 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-05-05 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-05-04 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2020-04-30 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4600 | 10,700 | |
| 2020-04-29 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-04-28 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.4600 | 1,500 | |
| 2020-04-27 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-04-24 | IX2.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4300 | $0.4700 | 11,100 | |
| 2020-04-23 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-04-22 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-04-21 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3600 | $0.4700 | 52,000 | |
| 2020-04-20 | IX2.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-04-17 | IX2.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 62,600 | |
| 2020-04-16 | IX2.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4700 | 27,800 | |
| 2020-04-15 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4600 | 6,400 | |
| 2020-04-14 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 5,000 | |
| 2020-04-13 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4700 | 12,100 | |
| 2020-04-09 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4900 | 14,200 | |
| 2020-04-08 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-04-07 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4900 | 15,000 | |
| 2020-04-06 | IX2.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 75,800 | |
| 2020-04-03 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 142,600 | |
| 2020-04-02 | IX2.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-04-01 | IX2.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 190,100 | |
| 2020-03-31 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 10,000 | |
| 2020-03-30 | IX2.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-03-27 | IX2.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2020-03-26 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 2,100 | |
| 2020-03-25 | IX2.SI | SGD | $0.4250 | $0.4200 | $0.4650 | $0.4150 | $0.4400 | 81,100 | |
| 2020-03-24 | IX2.SI | SGD | $0.4750 | $0.3900 | $0.4750 | $0.4150 | $0.4750 | 133,700 | |
| 2020-03-23 | IX2.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3950 | $0.4000 | 10,900 | |
| 2020-03-20 | IX2.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 66,700 | |
| 2020-03-19 | IX2.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 137,900 | |
| 2020-03-18 | IX2.SI | SGD | $0.3900 | $0.3800 | $0.4100 | $0.3900 | $0.4000 | 84,900 | |
| 2020-03-17 | IX2.SI | SGD | $0.4100 | $0.4000 | $0.4400 | $0.4050 | $0.4300 | 64,300 | |
| 2020-03-16 | IX2.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4000 | $0.4500 | 80,400 | |
| 2020-03-13 | IX2.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 183,600 | |
| 2020-03-12 | IX2.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.4150 | $0.5150 | 34,700 | |
| 2020-03-11 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5250 | $0.5700 | 8,400 | |
| 2020-03-10 | IX2.SI | SGD | $0.5450 | $0.5200 | $0.5600 | $0.5400 | $0.5450 | 32,700 | |
| 2020-03-09 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 55,000 | |
| 2020-03-06 | IX2.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 32,900 | |
| 2020-03-05 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5700 | 10,000 | |
| 2020-03-04 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 53,100 | |
| 2020-03-03 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 43,000 |