PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-24 | IX2.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2020-06-23 | IX2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 1,000 | |
| 2020-06-22 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 21,000 | |
| 2020-06-19 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,400 | |
| 2020-06-18 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2020-06-17 | IX2.SI | SGD | $0.5100 | $0.4550 | $0.5500 | $0.4650 | $0.5100 | 39,300 | |
| 2020-06-16 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 178,800 | |
| 2020-06-15 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-06-12 | IX2.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4050 | $0.4750 | 10,000 | |
| 2020-06-11 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 18,000 | |
| 2020-06-10 | IX2.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4750 | 122,200 | |
| 2020-06-09 | IX2.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 28,400 | |
| 2020-06-08 | IX2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 14,100 | |
| 2020-06-05 | IX2.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2020-06-04 | IX2.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 12,400 | |
| 2020-06-03 | IX2.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.4450 | $0.4750 | 3,400 | |
| 2020-06-02 | IX2.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.4350 | $0.4600 | 39,800 | |
| 2020-06-01 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.5500 | 0 | |
| 2020-05-29 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2020-05-28 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4850 | 0 | |
| 2020-05-27 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.5500 | 0 | |
| 2020-05-26 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2020-05-22 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2020-05-21 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-05-20 | IX2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-05-19 | IX2.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 3,000 | |
| 2020-05-18 | IX2.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4400 | $0.4600 | 14,200 | |
| 2020-05-15 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-14 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-13 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-12 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-11 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-05-08 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-05-06 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-05-05 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-05-04 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2020-04-30 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4600 | 10,700 | |
| 2020-04-29 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-04-28 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.4600 | 1,500 | |
| 2020-04-27 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-04-24 | IX2.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4300 | $0.4700 | 11,100 | |
| 2020-04-23 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-04-22 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-04-21 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3600 | $0.4700 | 52,000 | |
| 2020-04-20 | IX2.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-04-17 | IX2.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 62,600 | |
| 2020-04-16 | IX2.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4700 | 27,800 | |
| 2020-04-15 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4600 | 6,400 | |
| 2020-04-14 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 5,000 | |
| 2020-04-13 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4700 | 12,100 |