PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4900 | 14,200 | |
| 2020-04-08 | IX2.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-04-07 | IX2.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4900 | 15,000 | |
| 2020-04-06 | IX2.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 75,800 | |
| 2020-04-03 | IX2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 142,600 | |
| 2020-04-02 | IX2.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-04-01 | IX2.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 190,100 | |
| 2020-03-31 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 10,000 | |
| 2020-03-30 | IX2.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-03-27 | IX2.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2020-03-26 | IX2.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 2,100 | |
| 2020-03-25 | IX2.SI | SGD | $0.4250 | $0.4200 | $0.4650 | $0.4150 | $0.4400 | 81,100 | |
| 2020-03-24 | IX2.SI | SGD | $0.4750 | $0.3900 | $0.4750 | $0.4150 | $0.4750 | 133,700 | |
| 2020-03-23 | IX2.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3950 | $0.4000 | 10,900 | |
| 2020-03-20 | IX2.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 66,700 | |
| 2020-03-19 | IX2.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 137,900 | |
| 2020-03-18 | IX2.SI | SGD | $0.3900 | $0.3800 | $0.4100 | $0.3900 | $0.4000 | 84,900 | |
| 2020-03-17 | IX2.SI | SGD | $0.4100 | $0.4000 | $0.4400 | $0.4050 | $0.4300 | 64,300 | |
| 2020-03-16 | IX2.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4000 | $0.4500 | 80,400 | |
| 2020-03-13 | IX2.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 183,600 | |
| 2020-03-12 | IX2.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.4150 | $0.5150 | 34,700 | |
| 2020-03-11 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5250 | $0.5700 | 8,400 | |
| 2020-03-10 | IX2.SI | SGD | $0.5450 | $0.5200 | $0.5600 | $0.5400 | $0.5450 | 32,700 | |
| 2020-03-09 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 55,000 | |
| 2020-03-06 | IX2.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 32,900 | |
| 2020-03-05 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5700 | 10,000 | |
| 2020-03-04 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 53,100 | |
| 2020-03-03 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 43,000 | |
| 2020-03-02 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5750 | 31,700 | |
| 2020-02-28 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.5500 | $0.5750 | 65,400 | |
| 2020-02-27 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5650 | $0.5850 | 100 | |
| 2020-02-26 | IX2.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 59,100 | |
| 2020-02-25 | IX2.SI | SGD | $0.5850 | $0.5700 | $0.6000 | $0.5750 | $0.5900 | 30,700 | |
| 2020-02-24 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 | |
| 2020-02-21 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.6000 | $0.5700 | $0.5900 | 22,200 | |
| 2020-02-20 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2020-02-19 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 30,800 | |
| 2020-02-18 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 17,300 | |
| 2020-02-17 | IX2.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 37,000 | |
| 2020-02-14 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5850 | $0.6000 | 53,700 | |
| 2020-02-13 | IX2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 10,200 | |
| 2020-02-12 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 51,600 | |
| 2020-02-11 | IX2.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 169,100 | |
| 2020-02-10 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5900 | 7,500 | |
| 2020-02-07 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.6000 | 1,600 | |
| 2020-02-06 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2020-02-05 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2020-02-04 | IX2.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 13,300 | |
| 2020-02-03 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5950 | 13,000 | |
| 2020-01-31 | IX2.SI | SGD | $0.6000 | $0.5500 | $0.6100 | $0.5800 | $0.6000 | 117,400 |