PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | IX2.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2020-01-28 | IX2.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5950 | $0.6050 | 94,900 | |
| 2020-01-24 | IX2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 9,000 | |
| 2020-01-23 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2020-01-22 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 14,400 | |
| 2020-01-21 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 35,000 | |
| 2020-01-20 | IX2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 40,600 | |
| 2020-01-17 | IX2.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 52,800 | |
| 2020-01-16 | IX2.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 14,800 | |
| 2020-01-15 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.6000 | $0.6150 | 100,500 | |
| 2020-01-14 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 74,400 | |
| 2020-01-13 | IX2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 13,000 | |
| 2020-01-10 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 50,900 | |
| 2020-01-09 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 26,200 | |
| 2020-01-08 | IX2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 65,500 | |
| 2020-01-07 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6200 | 51,700 | |
| 2020-01-06 | IX2.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 499,700 | |
| 2020-01-03 | IX2.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6000 | $0.6150 | 612,300 | |
| 2020-01-02 | IX2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 30,200 |