PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 156,000 | |
| 2024-09-27 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 6,300 | |
| 2024-09-26 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 109,400 | |
| 2024-09-25 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 135,600 | |
| 2024-09-24 | IX2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 189,900 | |
| 2024-09-23 | IX2.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6300 | $0.6350 | 108,000 | |
| 2024-09-20 | IX2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 106,700 | |
| 2024-09-19 | IX2.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6250 | $0.6300 | 587,900 | |
| 2024-09-18 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 275,300 | |
| 2024-09-17 | IX2.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 210,600 | |
| 2024-09-16 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5850 | 186,600 | |
| 2024-09-13 | IX2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 103,200 | |
| 2024-09-12 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5700 | 71,000 | |
| 2024-09-11 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5700 | 19,300 | |
| 2024-09-10 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 1,000 | |
| 2024-09-09 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 16,300 | |
| 2024-09-06 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-09-05 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2024-09-04 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5750 | 70,200 | |
| 2024-09-03 | IX2.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 50,000 | |
| 2024-09-02 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-08-30 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 86,900 | |
| 2024-08-29 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.5700 | $0.5750 | 323,800 | |
| 2024-08-28 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.5450 | 1,700 | |
| 2024-08-27 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5200 | $0.5400 | 15,000 | |
| 2024-08-26 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5150 | $0.5400 | 100 | |
| 2024-08-23 | IX2.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 22,000 | |
| 2024-08-22 | IX2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 900 | |
| 2024-08-21 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-08-20 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 15,000 | |
| 2024-08-19 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 2,100 | |
| 2024-08-16 | IX2.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 28,600 | |
| 2024-08-15 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 2,000 | |
| 2024-08-14 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 800 | |
| 2024-08-13 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-08-12 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-08-08 | IX2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 22,400 | |
| 2024-08-07 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-08-06 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-08-05 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 15,000 | |
| 2024-08-02 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 2,600 | |
| 2024-08-01 | IX2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 18,000 | |
| 2024-07-31 | IX2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 11,000 | |
| 2024-07-30 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5400 | 17,900 | |
| 2024-07-29 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2024-07-26 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-07-25 | IX2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 23,200 | |
| 2024-07-24 | IX2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5300 | $0.5450 | 10,800 | |
| 2024-07-23 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 11,400 | |
| 2024-07-22 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 31,100 |