PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | IX2.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 13,800 | |
| 2025-01-20 | IX2.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 23,300 | |
| 2025-01-17 | IX2.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 36,200 | |
| 2025-01-16 | IX2.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 80,000 | |
| 2025-01-15 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 27,600 | |
| 2025-01-14 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8500 | 100 | |
| 2025-01-13 | IX2.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 20,700 | |
| 2025-01-10 | IX2.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8550 | $0.8600 | 172,300 | |
| 2025-01-09 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 136,700 | |
| 2025-01-08 | IX2.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 50,000 | |
| 2025-01-07 | IX2.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 7,400 | |
| 2025-01-06 | IX2.SI | SGD | $0.8550 | $0.7950 | $0.8600 | $0.8450 | $0.8550 | 226,800 | |
| 2025-01-03 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 86,200 | |
| 2025-01-02 | IX2.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 2,500 | |
| 2024-12-31 | IX2.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 15,800 | |
| 2024-12-30 | IX2.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 110,800 | |
| 2024-12-27 | IX2.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 53,000 | |
| 2024-12-26 | IX2.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 308,200 | |
| 2024-12-24 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 69,400 | |
| 2024-12-23 | IX2.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 132,800 | |
| 2024-12-20 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 96,700 | |
| 2024-12-19 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 85,200 | |
| 2024-12-18 | IX2.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 118,000 | |
| 2024-12-17 | IX2.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 233,400 | |
| 2024-12-16 | IX2.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 104,900 | |
| 2024-12-13 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 314,700 | |
| 2024-12-12 | IX2.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 253,300 | |
| 2024-12-11 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 177,500 | |
| 2024-12-10 | IX2.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 72,600 | |
| 2024-12-09 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 265,300 | |
| 2024-12-06 | IX2.SI | SGD | $0.8600 | $0.8300 | $0.8650 | $0.8600 | $0.8650 | 1,003,600 | |
| 2024-12-05 | IX2.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 451,900 | |
| 2024-12-04 | IX2.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 663,400 | |
| 2024-12-03 | IX2.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8700 | $0.8750 | 838,000 | |
| 2024-12-02 | IX2.SI | SGD | $0.8700 | $0.8200 | $0.8700 | $0.8500 | $0.8750 | 1,400,600 | |
| 2024-11-29 | IX2.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 1,666,000 | |
| 2024-11-28 | IX2.SI | SGD | $0.8300 | $0.7900 | $0.8350 | $0.8250 | $0.8300 | 2,409,700 | |
| 2024-11-27 | IX2.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 130,900 | |
| 2024-11-26 | IX2.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 122,400 | |
| 2024-11-25 | IX2.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7500 | $0.7550 | 449,900 | |
| 2024-11-22 | IX2.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 317,800 | |
| 2024-11-21 | IX2.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 169,800 | |
| 2024-11-20 | IX2.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 145,200 | |
| 2024-11-19 | IX2.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 492,700 | |
| 2024-11-18 | IX2.SI | SGD | $0.7300 | $0.6850 | $0.7350 | $0.7200 | $0.7300 | 522,600 | |
| 2024-11-15 | IX2.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 90,600 | |
| 2024-11-14 | IX2.SI | SGD | $0.6900 | $0.6500 | $0.7000 | $0.6750 | $0.6900 | 794,700 | |
| 2024-11-13 | IX2.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6500 | $0.6550 | 1,547,200 | |
| 2024-11-12 | IX2.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6000 | $0.6200 | 341,200 | |
| 2024-11-11 | IX2.SI | SGD | XD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 34,000 |