PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-07-18 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 11,000 | |
| 2024-07-17 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-07-16 | IX2.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 27,800 | |
| 2024-07-15 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 100 | |
| 2024-07-12 | IX2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 36,100 | |
| 2024-07-11 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2024-07-10 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2024-07-09 | IX2.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5350 | 86,000 | |
| 2024-07-08 | IX2.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5400 | 14,800 | |
| 2024-07-05 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 30,000 | |
| 2024-07-04 | IX2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5400 | 16,300 | |
| 2024-07-03 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5200 | $0.5350 | 25,400 | |
| 2024-07-02 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2024-07-01 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 52,100 | |
| 2024-06-28 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5450 | 30,700 | |
| 2024-06-27 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-26 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-25 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 11,500 | |
| 2024-06-24 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5450 | 2,500 | |
| 2024-06-21 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-20 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-19 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2024-06-18 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5450 | 100 | |
| 2024-06-14 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2024-06-13 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2024-06-12 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5550 | 2,100 | |
| 2024-06-11 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 2,000 | |
| 2024-06-10 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 1,900 | |
| 2024-06-07 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 100 | |
| 2024-06-06 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 102,000 | |
| 2024-06-05 | IX2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5400 | 21,700 | |
| 2024-06-04 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5200 | $0.5550 | 52,200 | |
| 2024-06-03 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5550 | $0.5150 | $0.5400 | 57,000 | |
| 2024-05-31 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5100 | $0.5550 | 0 | |
| 2024-05-30 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2024-05-29 | IX2.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5300 | $0.5550 | 10,200 | |
| 2024-05-28 | IX2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5550 | 7,000 | |
| 2024-05-27 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5400 | 100 | |
| 2024-05-24 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5250 | $0.5450 | 33,700 | |
| 2024-05-23 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5700 | 20,600 | |
| 2024-05-21 | IX2.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 5,600 | |
| 2024-05-20 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 13,500 | |
| 2024-05-17 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5700 | 100 | |
| 2024-05-16 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 600 | |
| 2024-05-15 | IX2.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5700 | 16,400 | |
| 2024-05-14 | IX2.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5500 | $0.5700 | 35,500 | |
| 2024-05-13 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2024-05-10 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2024-05-09 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 |