PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | IX2.SI | SGD | XD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 |
| 2024-11-07 | IX2.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 184,500 |
| 2024-11-06 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6550 | 141,500 |
| 2024-11-05 | IX2.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 107,200 |
| 2024-11-04 | IX2.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 72,400 |
| 2024-11-01 | IX2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 124,400 |
| 2024-10-30 | IX2.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 120,100 |
| 2024-10-29 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 110,100 |
| 2024-10-28 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 159,900 |
| 2024-10-25 | IX2.SI | SGD | CD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 |
| 2024-10-24 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 186,400 |
| 2024-10-23 | IX2.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 85,700 |
| 2024-10-22 | IX2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 40,000 |
| 2024-10-21 | IX2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 28,200 |
| 2024-10-18 | IX2.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 170,300 |
| 2024-10-17 | IX2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 21,000 |
| 2024-10-16 | IX2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 30,000 |
| 2024-10-15 | IX2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 233,900 |
| 2024-10-14 | IX2.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 108,400 |
| 2024-10-11 | IX2.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 291,300 |
| 2024-10-10 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 71,100 | |
| 2024-10-09 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 24,600 | |
| 2024-10-08 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 32,200 | |
| 2024-10-07 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 14,000 | |
| 2024-10-04 | IX2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 20,000 | |
| 2024-10-03 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 15,000 | |
| 2024-10-02 | IX2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 41,400 | |
| 2024-10-01 | IX2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 92,800 | |
| 2024-09-30 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 156,000 | |
| 2024-09-27 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 6,300 | |
| 2024-09-26 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 109,400 | |
| 2024-09-25 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 135,600 | |
| 2024-09-24 | IX2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 189,900 | |
| 2024-09-23 | IX2.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6300 | $0.6350 | 108,000 | |
| 2024-09-20 | IX2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 106,700 | |
| 2024-09-19 | IX2.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6250 | $0.6300 | 587,900 | |
| 2024-09-18 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 275,300 | |
| 2024-09-17 | IX2.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 210,600 | |
| 2024-09-16 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5850 | 186,600 | |
| 2024-09-13 | IX2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 103,200 | |
| 2024-09-12 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5700 | 71,000 | |
| 2024-09-11 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5700 | 19,300 | |
| 2024-09-10 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 1,000 | |
| 2024-09-09 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 16,300 | |
| 2024-09-06 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-09-05 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2024-09-04 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5750 | 70,200 | |
| 2024-09-03 | IX2.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 50,000 | |
| 2024-09-02 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2024-08-30 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 86,900 |