PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-05-07 | IX2.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2024-05-06 | IX2.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5400 | $0.5650 | 5,000 | |
| 2024-05-03 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2024-05-02 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2024-04-30 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2024-04-29 | IX2.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.5250 | $0.5650 | 5,100 | |
| 2024-04-26 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5500 | 200 | |
| 2024-04-25 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 200 | |
| 2024-04-24 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 10,600 | |
| 2024-04-23 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 5,100 | |
| 2024-04-22 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5500 | 2,500 | |
| 2024-04-19 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2024-04-18 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2024-04-17 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 2,000 | |
| 2024-04-16 | IX2.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5350 | $0.5500 | 13,100 | |
| 2024-04-15 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-04-12 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 1,600 | |
| 2024-04-11 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 11,700 | |
| 2024-04-09 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-04-08 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-04-05 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-04-04 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2024-04-03 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 200 | |
| 2024-04-02 | IX2.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5700 | 3,100 | |
| 2024-04-01 | IX2.SI | SGD | $0.5450 | $0.5200 | $0.5650 | $0.5450 | $0.5650 | 31,700 | |
| 2024-03-28 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 8,000 | |
| 2024-03-27 | IX2.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2024-03-26 | IX2.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5950 | 10,000 | |
| 2024-03-25 | IX2.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2024-03-22 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5950 | 1,100 | |
| 2024-03-21 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.5950 | 51,600 | |
| 2024-03-20 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2024-03-19 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.5950 | 30,000 | |
| 2024-03-18 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.5950 | 2,100 | |
| 2024-03-15 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 4,300 | |
| 2024-03-14 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5950 | 1,200 | |
| 2024-03-13 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 289,300 | |
| 2024-03-12 | IX2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 298,400 | |
| 2024-03-11 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 45,000 | |
| 2024-03-08 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-03-07 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 242,400 | |
| 2024-03-06 | IX2.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5950 | 200,200 | |
| 2024-03-05 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 22,000 | |
| 2024-03-04 | IX2.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5700 | $0.5900 | 72,400 | |
| 2024-03-01 | IX2.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5750 | $0.5800 | 12,000 | |
| 2024-02-29 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5750 | 36,700 | |
| 2024-02-28 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5750 | 108,600 | |
| 2024-02-27 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-02-26 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 |