PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | IX2.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5000 | $0.5400 | 42,500 |
| 2023-11-08 | IX2.SI | SGD | CD | $0.5500 | $0.5300 | $0.5600 | $0.5450 | $0.5600 | 44,700 |
| 2023-11-07 | IX2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5600 | $0.5250 | $0.5400 | 19,700 |
| 2023-11-06 | IX2.SI | SGD | CD | $0.5150 | $0.5150 | $0.5300 | $0.5100 | $0.5500 | 5,000 |
| 2023-11-03 | IX2.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 |
| 2023-11-02 | IX2.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 10,000 |
| 2023-11-01 | IX2.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2023-10-31 | IX2.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5050 | $0.5500 | 1,600 |
| 2023-10-30 | IX2.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 |
| 2023-10-27 | IX2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5500 | 22,000 |
| 2023-10-26 | IX2.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 |
| 2023-10-25 | IX2.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 |
| 2023-10-24 | IX2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5550 | 47,700 |
| 2023-10-23 | IX2.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2023-10-20 | IX2.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 |
| 2023-10-19 | IX2.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 |
| 2023-10-18 | IX2.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 |
| 2023-10-17 | IX2.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5550 | 24,000 |
| 2023-10-16 | IX2.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 |
| 2023-10-13 | IX2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 1,300 |
| 2023-10-12 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2023-10-11 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2023-10-10 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-10-09 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5650 | 1,000 | |
| 2023-10-06 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2023-10-05 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-10-04 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-10-03 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2023-10-02 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-09-29 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2023-09-28 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5700 | 1,000 | |
| 2023-09-27 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 18,000 | |
| 2023-09-26 | IX2.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 11,000 | |
| 2023-09-25 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,000 | |
| 2023-09-22 | IX2.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 9,200 | |
| 2023-09-21 | IX2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 8,500 | |
| 2023-09-20 | IX2.SI | SGD | $0.5500 | $0.5300 | $0.5700 | $0.5350 | $0.5700 | 45,400 | |
| 2023-09-19 | IX2.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5500 | $0.5700 | 19,300 | |
| 2023-09-18 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-09-15 | IX2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5800 | 600 | |
| 2023-09-14 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5750 | 1,300 | |
| 2023-09-13 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2023-09-12 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2023-09-11 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-09-08 | IX2.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5500 | $0.5800 | 20,100 | |
| 2023-09-07 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5850 | 15,100 | |
| 2023-09-06 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5800 | $0.5550 | $0.5850 | 50,000 | |
| 2023-09-05 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 50,000 | |
| 2023-09-04 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2023-08-31 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 |