Alibaba 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | IXJW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 5,390,400 | |
| 2025-01-14 | IXJW.SI | SGD | $0.0610 | $0.0600 | $0.0680 | $0.0000 | $0.0670 | 6,184,600 | |
| 2025-01-13 | IXJW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0720 | 115,800 | |
| 2025-01-10 | IXJW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0640 | 2,651,400 | |
| 2025-01-09 | IXJW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0610 | 347,700 | |
| 2025-01-08 | IXJW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0550 | $0.0590 | 2,892,700 | |
| 2025-01-07 | IXJW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0570 | 1,399,200 | |
| 2025-01-06 | IXJW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0560 | 2,846,600 | |
| 2025-01-03 | IXJW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0510 | $0.0590 | 120,000 | |
| 2025-01-02 | IXJW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0610 | 20,000 | |
| 2024-12-31 | IXJW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | IXJW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | IXJW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 1,428,500 | |
| 2024-12-26 | IXJW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | IXJW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 282,100 | |
| 2024-12-23 | IXJW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 116,400 | |
| 2024-12-20 | IXJW.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0600 | $0.0650 | 1,216,000 | |
| 2024-12-19 | IXJW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0560 | 30,000 | |
| 2024-12-18 | IXJW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0510 | 40,000 | |
| 2024-12-17 | IXJW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0540 | 1,872,100 | |
| 2024-12-16 | IXJW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0000 | $0.0510 | 67,000 | |
| 2024-12-13 | IXJW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0500 | 5,000 | |
| 2024-12-12 | IXJW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0510 | 1,733,300 | |
| 2024-12-11 | IXJW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0350 | $0.0530 | 1,679,000 | |
| 2024-12-10 | IXJW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0000 | 117,300 | |
| 2024-12-09 | IXJW.SI | SGD | $0.0440 | $0.0440 | $0.0570 | $0.0430 | $0.0570 | 1,911,300 | |
| 2024-12-06 | IXJW.SI | SGD | $0.0530 | $0.0510 | $0.0600 | $0.0500 | $0.0610 | 2,245,200 | |
| 2024-12-05 | IXJW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0540 | $0.0600 | 141,800 | |
| 2024-12-04 | IXJW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0530 | $0.0570 | 622,600 | |
| 2024-12-03 | IXJW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0600 | 20,000 | |
| 2024-12-02 | IXJW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0570 | 190,100 | |
| 2024-11-29 | IXJW.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0550 | $0.0570 | 264,800 | |
| 2024-11-28 | IXJW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0000 | 409,100 | |
| 2024-11-27 | IXJW.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0000 | $0.0520 | 704,100 | |
| 2024-11-26 | IXJW.SI | SGD | $0.0570 | $0.0540 | $0.0620 | $0.0000 | $0.0580 | 691,100 | |
| 2024-11-25 | IXJW.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0000 | 745,600 | |
| 2024-11-22 | IXJW.SI | SGD | $0.0660 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 145,500 | |
| 2024-11-21 | IXJW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0580 | 68,700 | |
| 2024-11-20 | IXJW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0580 | 372,600 | |
| 2024-11-19 | IXJW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 50,700 | |
| 2024-11-18 | IXJW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0500 | 2,806,100 | |
| 2024-11-15 | IXJW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0500 | 143,000 | |
| 2024-11-14 | IXJW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0460 | 131,600 | |
| 2024-11-13 | IXJW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0500 | 173,600 | |
| 2024-11-12 | IXJW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 318,800 | |
| 2024-11-11 | IXJW.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0000 | $0.0450 | 170,000 | |
| 2024-11-08 | IXJW.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0260 | $0.0000 | 57,400 | |
| 2024-11-07 | IXJW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,068,900 | |
| 2024-11-06 | IXJW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0340 | 1,068,500 | |
| 2024-11-05 | IXJW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 633,900 |