Alibaba 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IXJW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 779,700 | |
| 2024-11-01 | IXJW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | IXJW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0330 | 50,000 | |
| 2024-10-29 | IXJW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 351,000 | |
| 2024-10-28 | IXJW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0340 | 401,000 | |
| 2024-10-25 | IXJW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 20,700 | |
| 2024-10-24 | IXJW.SI | SGD | $0.0250 | $0.0250 | $0.0350 | $0.0000 | $0.0000 | 220,800 | |
| 2024-10-23 | IXJW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0320 | 68,300 | |
| 2024-10-22 | IXJW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 4,000 | |
| 2024-10-21 | IXJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0300 | 1,800 | |
| 2024-10-18 | IXJW.SI | SGD | $0.0260 | $0.0250 | $0.0330 | $0.0000 | $0.0260 | 1,027,500 | |
| 2024-10-17 | IXJW.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0000 | $0.0320 | 180,600 | |
| 2024-10-16 | IXJW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0280 | 331,400 | |
| 2024-10-15 | IXJW.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0260 | $0.0290 | 842,200 | |
| 2024-10-14 | IXJW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 185,500 | |
| 2024-10-11 | IXJW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | IXJW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 1,063,000 | |
| 2024-10-09 | IXJW.SI | SGD | $0.0250 | $0.0200 | $0.0280 | $0.0250 | $0.0260 | 2,639,500 | |
| 2024-10-08 | IXJW.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0220 | $0.0230 | 1,647,600 | |
| 2024-10-07 | IXJW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 8,300 | |
| 2024-10-04 | IXJW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0160 | $0.0210 | 347,700 | |
| 2024-10-03 | IXJW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 292,900 | |
| 2024-10-02 | IXJW.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0000 | $0.0170 | 414,900 | |
| 2024-10-01 | IXJW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-09-30 | IXJW.SI | SGD | $0.0230 | $0.0170 | $0.0250 | $0.0190 | $0.0230 | 897,000 | |
| 2024-09-27 | IXJW.SI | SGD | $0.0330 | $0.0290 | $0.0370 | $0.0310 | $0.0360 | 1,451,100 | |
| 2024-09-26 | IXJW.SI | SGD | $0.0600 | $0.0380 | $0.0650 | $0.0390 | $0.0600 | 1,729,400 | |
| 2024-09-25 | IXJW.SI | SGD | $0.0680 | $0.0570 | $0.0680 | $0.0660 | $0.0680 | 516,900 | |
| 2024-09-24 | IXJW.SI | SGD | $0.0650 | $0.0640 | $0.0830 | $0.0640 | $0.0720 | 335,200 | |
| 2024-09-23 | IXJW.SI | SGD | $0.0920 | $0.0830 | $0.0930 | $0.0880 | $0.0000 | 43,900 | |
| 2024-09-20 | IXJW.SI | SGD | $0.0910 | $0.0810 | $0.0930 | $0.0800 | $0.0000 | 152,800 | |
| 2024-09-19 | IXJW.SI | SGD | $0.0970 | $0.0950 | $0.1130 | $0.0950 | $0.0000 | 103,700 | |
| 2024-09-18 | IXJW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IXJW.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1270 | 500 | |
| 2024-09-16 | IXJW.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.0000 | $0.1300 | 1,100 | |
| 2024-09-13 | IXJW.SI | SGD | $0.1230 | $0.1090 | $0.1230 | $0.0000 | $0.0000 | 38,800 | |
| 2024-09-12 | IXJW.SI | SGD | $0.1190 | $0.1140 | $0.1220 | $0.0000 | $0.1200 | 17,300 | |
| 2024-09-11 | IXJW.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-10 | IXJW.SI | SGD | $0.1250 | $0.1250 | $0.1350 | $0.1060 | $0.0000 | 109,100 | |
| 2024-09-09 | IXJW.SI | SGD | $0.1710 | $0.1640 | $0.1710 | $0.0000 | $0.1740 | 4,600 | |
| 2024-09-06 | IXJW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IXJW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.0000 | $0.1590 | 200 | |
| 2024-09-04 | IXJW.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.0000 | $0.1630 | 500 | |
| 2024-09-03 | IXJW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.1600 | 100 | |
| 2024-09-02 | IXJW.SI | SGD | $0.1520 | $0.1440 | $0.1520 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-30 | IXJW.SI | SGD | $0.1350 | $0.1350 | $0.1570 | $0.1400 | $0.1690 | 800 | |
| 2024-08-29 | IXJW.SI | SGD | $0.1650 | $0.1650 | $0.1810 | $0.0000 | $0.1750 | 20,400 | |
| 2024-08-28 | IXJW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.1680 | 100 | |
| 2024-08-27 | IXJW.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.0000 | $0.0000 | 143,800 | |
| 2024-08-26 | IXJW.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1300 | $0.0000 | 300 |