Alibaba 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | IXJW.SI | SGD | $0.1380 | $0.1360 | $0.1430 | $0.0000 | $0.1490 | 30,400 | |
| 2024-08-22 | IXJW.SI | SGD | $0.1440 | $0.1440 | $0.1560 | $0.1420 | $0.0000 | 5,600 | |
| 2024-08-21 | IXJW.SI | SGD | $0.1690 | $0.1610 | $0.1730 | $0.1610 | $0.1760 | 103,000 | |
| 2024-08-20 | IXJW.SI | SGD | $0.1580 | $0.1550 | $0.1610 | $0.1530 | $0.0000 | 95,100 | |
| 2024-08-19 | IXJW.SI | SGD | $0.1470 | $0.1420 | $0.1490 | $0.0000 | $0.0000 | 12,200 | |
| 2024-08-16 | IXJW.SI | SGD | $0.1650 | $0.1600 | $0.1890 | $0.1620 | $0.0000 | 229,900 | |
| 2024-08-15 | IXJW.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.0000 | $0.2400 | 639,700 | |
| 2024-08-14 | IXJW.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.0000 | $0.0000 | 38,000 | |
| 2024-08-13 | IXJW.SI | SGD | $0.1950 | $0.1850 | $0.1960 | $0.1890 | $0.0000 | 242,700 | |
| 2024-08-12 | IXJW.SI | SGD | $0.1920 | $0.1920 | $0.2200 | $0.0000 | $0.0000 | 28,400 | |
| 2024-08-08 | IXJW.SI | SGD | $0.2200 | $0.1980 | $0.2350 | $0.0000 | $0.0000 | 718,300 | |
| 2024-08-07 | IXJW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.0000 | 266,300 | |
| 2024-08-06 | IXJW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 265,400 | |
| 2024-08-05 | IXJW.SI | SGD | $0.2600 | $0.2350 | $0.2750 | $0.0000 | $0.3200 | 575,100 | |
| 2024-08-02 | IXJW.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2300 | $0.2600 | 172,300 | |
| 2024-08-01 | IXJW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 30,000 | |
| 2024-07-31 | IXJW.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2000 | $0.0000 | 350,200 | |
| 2024-07-30 | IXJW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2200 | $0.0000 | 300,000 | |
| 2024-07-29 | IXJW.SI | SGD | $0.2200 | $0.2150 | $0.2500 | $0.2100 | $0.0000 | 402,700 | |
| 2024-07-26 | IXJW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 197,000 | |
| 2024-07-25 | IXJW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 340,100 | |
| 2024-07-24 | IXJW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 160,000 | |
| 2024-07-23 | IXJW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-22 | IXJW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 150,100 | |
| 2024-07-19 | IXJW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.3050 | 240,100 | |
| 2024-07-18 | IXJW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.2600 | 205,100 | |
| 2024-07-17 | IXJW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2250 | $0.2550 | 105,000 | |
| 2024-07-16 | IXJW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.2650 | 200,000 | |
| 2024-07-15 | IXJW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.0000 | 130,500 | |
| 2024-07-12 | IXJW.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2050 | $0.0000 | 200,400 | |
| 2024-07-11 | IXJW.SI | SGD | $0.2750 | $0.2650 | $0.3000 | $0.2600 | $0.0000 | 310,200 | |
| 2024-07-10 | IXJW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-09 | IXJW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 310,000 | |
| 2024-07-08 | IXJW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 130,000 | |
| 2024-07-05 | IXJW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3150 | $0.0000 | 190,100 | |
| 2024-07-04 | IXJW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.0000 | 250,000 | |
| 2024-07-03 | IXJW.SI | SGD | $0.3500 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 390,300 | |
| 2024-07-02 | IXJW.SI | SGD | $0.4000 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 330,000 | |
| 2024-07-01 | IXJW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IXJW.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 160,000 | |
| 2024-06-27 | IXJW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 440,100 | |
| 2024-06-26 | IXJW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 380,000 | |
| 2024-06-25 | IXJW.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-24 | IXJW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-21 | IXJW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 260,000 | |
| 2024-06-20 | IXJW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 260,000 | |
| 2024-06-19 | IXJW.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.0000 | $0.0000 | 340,100 | |
| 2024-06-18 | IXJW.SI | SGD | $0.3550 | $0.3350 | $0.3650 | $0.3250 | $0.0000 | 240,100 | |
| 2024-06-14 | IXJW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.3700 | 240,100 | |
| 2024-06-13 | IXJW.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3300 | 148,000 |