Alibaba 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | IXJW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-11 | IXJW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 468,100 | |
| 2024-06-10 | IXJW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IXJW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 210,200 | |
| 2024-06-06 | IXJW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2700 | $0.3050 | 210,000 | |
| 2024-06-05 | IXJW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2600 | $0.3050 | 348,200 | |
| 2024-06-04 | IXJW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 156,300 | |
| 2024-06-03 | IXJW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.0000 | 400,600 | |
| 2024-05-31 | IXJW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.2800 | $0.0000 | 150,400 | |
| 2024-05-30 | IXJW.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.2850 | $0.0000 | 160,100 | |
| 2024-05-29 | IXJW.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.0000 | $0.3150 | 14,400 | |
| 2024-05-28 | IXJW.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2450 | $0.0000 | 200,100 | |
| 2024-05-27 | IXJW.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2500 | $0.2950 | 258,600 | |
| 2024-05-24 | IXJW.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.2800 | $0.2950 | 218,500 | |
| 2024-05-23 | IXJW.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.0000 | $0.2900 | 333,700 | |
| 2024-05-21 | IXJW.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1860 | $0.2100 | 570,300 | |
| 2024-05-20 | IXJW.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.0000 | $0.2000 | 14,900 | |
| 2024-05-17 | IXJW.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.1800 | $0.0000 | 260,300 | |
| 2024-05-16 | IXJW.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.0000 | $0.3300 | 490,200 | |
| 2024-05-15 | IXJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2024-05-14 | IXJW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.0000 | 560,000 | |
| 2024-05-13 | IXJW.SI | SGD | $0.2850 | $0.2800 | $0.3400 | $0.2800 | $0.3300 | 120,200 | |
| 2024-05-10 | IXJW.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.0000 | $0.3750 | 112,100 | |
| 2024-05-09 | IXJW.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 140,000 | |
| 2024-05-08 | IXJW.SI | SGD | $0.4000 | $0.3550 | $0.4150 | $0.0000 | $0.4300 | 160,500 | |
| 2024-05-07 | IXJW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.3800 | 240,000 | |
| 2024-05-06 | IXJW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 580,000 | |
| 2024-05-03 | IXJW.SI | SGD | $0.3250 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 321,600 | |
| 2024-05-02 | IXJW.SI | SGD | $0.4200 | $0.4150 | $0.5000 | $0.0000 | $0.0000 | 400,100 | |
| 2024-04-30 | IXJW.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.0000 | $0.4950 | 255,100 | |
| 2024-04-29 | IXJW.SI | SGD | $0.4800 | $0.4400 | $0.4850 | $0.0000 | $0.5000 | 255,100 | |
| 2024-04-26 | IXJW.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 321,700 | |
| 2024-04-25 | IXJW.SI | SGD | $0.5300 | $0.5050 | $0.5350 | $0.4950 | $0.0000 | 285,000 | |
| 2024-04-24 | IXJW.SI | SGD | $0.5550 | $0.5350 | $0.6300 | $0.0000 | $0.0000 | 240,200 | |
| 2024-04-23 | IXJW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 100 | |
| 2024-04-22 | IXJW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | IXJW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | IXJW.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-17 | IXJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | IXJW.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 60,200 | |
| 2024-04-15 | IXJW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.7050 | 0 | |
| 2024-04-12 | IXJW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 40,300 | |
| 2024-04-11 | IXJW.SI | SGD | $0.5400 | $0.5350 | $0.5850 | $0.5300 | $0.0000 | 160,400 | |
| 2024-04-09 | IXJW.SI | SGD | $0.7100 | $0.7100 | $0.7500 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-08 | IXJW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | IXJW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | IXJW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | IXJW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-04-02 | IXJW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | IXJW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |