Geely MB eCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | IYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | IYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | IYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | IYBW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-01 | IYBW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | IYBW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 120,800 | |
| 2023-11-29 | IYBW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-28 | IYBW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-27 | IYBW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-24 | IYBW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-23 | IYBW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-22 | IYBW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-11-21 | IYBW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-11-20 | IYBW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-17 | IYBW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-16 | IYBW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-15 | IYBW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-14 | IYBW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-11-10 | IYBW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-11-09 | IYBW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-11-08 | IYBW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-11-07 | IYBW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-11-06 | IYBW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-03 | IYBW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-02 | IYBW.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | IYBW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-31 | IYBW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-30 | IYBW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-27 | IYBW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 290,000 | |
| 2023-10-26 | IYBW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-25 | IYBW.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-24 | IYBW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-23 | IYBW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | IYBW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-19 | IYBW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-10-18 | IYBW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-10-17 | IYBW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-10-16 | IYBW.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-10-13 | IYBW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-12 | IYBW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-11 | IYBW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | IYBW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-09 | IYBW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | IYBW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-05 | IYBW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 900,000 | |
| 2023-10-04 | IYBW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-03 | IYBW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-10-02 | IYBW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | IYBW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-28 | IYBW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,700,000 |