Geely MB eCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | IYBW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-26 | IYBW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-09-25 | IYBW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-22 | IYBW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-09-21 | IYBW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-09-20 | IYBW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-09-19 | IYBW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-09-18 | IYBW.SI | SGD | $0.0520 | $0.0470 | $0.0560 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-09-15 | IYBW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-09-14 | IYBW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-09-13 | IYBW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-09-12 | IYBW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-11 | IYBW.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-08 | IYBW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | IYBW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-09-06 | IYBW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-05 | IYBW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-04 | IYBW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-08-31 | IYBW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 2,940,000 | |
| 2023-08-30 | IYBW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 2,150,000 | |
| 2023-08-29 | IYBW.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 3,250,000 |