XT MSBrazil US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | J0O.SI | USD | SUSP | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | J0O.SI | USD | $4.0470 | $4.0470 | $4.0930 | $0.0000 | $0.0000 | 18,880 | |
| 2020-07-29 | J0O.SI | USD | $4.0900 | $4.0870 | $4.0920 | $0.0000 | $0.0000 | 31,900 | |
| 2020-07-28 | J0O.SI | USD | $4.1200 | $4.1200 | $4.1320 | $0.0000 | $4.1200 | 23,000 | |
| 2020-07-27 | J0O.SI | USD | $3.9700 | $0.0000 | $0.0000 | $0.0000 | $4.2500 | 0 | |
| 2020-07-24 | J0O.SI | USD | $3.9210 | $3.8950 | $3.9210 | $0.0000 | $4.2500 | 45,600 | |
| 2020-07-23 | J0O.SI | USD | $4.0900 | $4.0720 | $4.1200 | $0.0000 | $4.2500 | 37,330 | |
| 2020-07-22 | J0O.SI | USD | $4.0600 | $4.0550 | $4.0780 | $0.0000 | $0.0000 | 78,000 | |
| 2020-07-21 | J0O.SI | USD | $4.0000 | $4.0000 | $4.0000 | $0.0000 | $0.0000 | 15,000 | |
| 2020-07-20 | J0O.SI | USD | $3.8100 | $3.8010 | $3.8100 | $0.0000 | $3.8450 | 20,000 | |
| 2020-07-17 | J0O.SI | USD | $3.8000 | $3.8000 | $3.8200 | $0.0000 | $3.8300 | 9,000 | |
| 2020-07-16 | J0O.SI | USD | $3.7540 | $3.7540 | $3.7810 | $0.0000 | $3.8200 | 45,000 | |
| 2020-07-15 | J0O.SI | USD | $3.8120 | $3.8120 | $3.8300 | $0.0000 | $0.0000 | 19,100 | |
| 2020-07-14 | J0O.SI | USD | $3.6620 | $3.6560 | $3.8320 | $0.0000 | $0.0000 | 17,010 | |
| 2020-07-13 | J0O.SI | USD | $3.8420 | $3.8100 | $3.8420 | $0.0000 | $3.8500 | 62,000 | |
| 2020-07-09 | J0O.SI | USD | $3.7880 | $3.7000 | $3.7880 | $0.0000 | $3.8000 | 33,300 | |
| 2020-07-08 | J0O.SI | USD | $3.7140 | $3.6490 | $3.7140 | $0.0000 | $0.0000 | 72,710 | |
| 2020-07-07 | J0O.SI | USD | $3.6500 | $3.6500 | $3.7650 | $0.0000 | $3.7370 | 139,010 | |
| 2020-07-06 | J0O.SI | USD | $3.7610 | $3.7380 | $3.7840 | $3.7380 | $0.0000 | 40,000 | |
| 2020-07-03 | J0O.SI | USD | $3.6800 | $3.6710 | $3.6800 | $3.6670 | $3.7600 | 38,000 | |
| 2020-07-02 | J0O.SI | USD | $3.7640 | $3.5880 | $3.7640 | $3.7130 | $0.0000 | 77,330 | |
| 2020-07-01 | J0O.SI | USD | $3.5070 | $3.5070 | $3.5070 | $0.0000 | $3.5880 | 210 | |
| 2020-06-30 | J0O.SI | USD | $3.5690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | J0O.SI | USD | $3.4630 | $3.4630 | $3.4630 | $0.0000 | $0.0000 | 15,000 | |
| 2020-06-26 | J0O.SI | USD | $3.6470 | $3.6470 | $3.6470 | $0.0000 | $0.0000 | 15,000 | |
| 2020-06-25 | J0O.SI | USD | $3.5300 | $3.5190 | $3.5300 | $0.0000 | $0.0000 | 31,000 | |
| 2020-06-24 | J0O.SI | USD | $3.7510 | $3.7110 | $3.7860 | $0.0000 | $0.0000 | 16,200 | |
| 2020-06-23 | J0O.SI | USD | $3.7110 | $3.6130 | $3.7110 | $0.0000 | $0.0000 | 173,000 | |
| 2020-06-22 | J0O.SI | USD | $3.7120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | J0O.SI | USD | $3.6510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | J0O.SI | USD | $3.6890 | $3.6480 | $3.7060 | $0.0000 | $0.0000 | 89,000 | |
| 2020-06-17 | J0O.SI | USD | $3.6480 | $3.6480 | $3.6480 | $0.0000 | $0.0000 | 20,000 | |
| 2020-06-16 | J0O.SI | USD | $3.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | J0O.SI | USD | $3.6600 | $3.6330 | $3.6620 | $0.0000 | $0.0000 | 27,320 | |
| 2020-06-12 | J0O.SI | USD | $3.6620 | $3.6620 | $3.6620 | $2.6500 | $3.6620 | 19,000 | |
| 2020-06-11 | J0O.SI | USD | $3.7260 | $3.7260 | $3.8060 | $2.6500 | $0.0000 | 80,000 | |
| 2020-06-10 | J0O.SI | USD | $4.0010 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2020-06-09 | J0O.SI | USD | $4.0350 | $4.0350 | $4.0910 | $2.6500 | $0.0000 | 58,000 |