XT MSBrazil US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | J0O.SI | USD | $3.8370 | $3.8370 | $3.8720 | $2.6500 | $0.0000 | 81,000 | |
| 2020-06-05 | J0O.SI | USD | $3.8260 | $3.7680 | $3.8260 | $2.6500 | $0.0000 | 143,000 | |
| 2020-06-04 | J0O.SI | USD | $3.7000 | $3.7000 | $3.7120 | $2.6500 | $0.0000 | 71,120 | |
| 2020-06-03 | J0O.SI | USD | $3.5900 | $3.5900 | $3.5900 | $3.5900 | $0.0000 | 900 | |
| 2020-06-02 | J0O.SI | USD | $3.4180 | $3.3600 | $3.4180 | $3.3950 | $0.0000 | 29,200 | |
| 2020-06-01 | J0O.SI | USD | $3.3720 | $3.3540 | $3.3720 | $3.3240 | $0.0000 | 79,000 | |
| 2020-05-29 | J0O.SI | USD | $3.2450 | $3.2450 | $3.2450 | $3.2400 | $0.0000 | 1,500 | |
| 2020-05-28 | J0O.SI | USD | $3.4210 | $3.4100 | $3.4340 | $2.6500 | $0.0000 | 34,760 | |
| 2020-05-27 | J0O.SI | USD | $3.2710 | $3.2560 | $3.2840 | $2.6500 | $0.0000 | 40,010 | |
| 2020-05-26 | J0O.SI | USD | $3.2660 | $3.1940 | $3.2660 | $3.2400 | $3.2840 | 79,000 | |
| 2020-05-22 | J0O.SI | USD | $3.0110 | $3.0110 | $3.0310 | $2.9500 | $3.0200 | 31,800 | |
| 2020-05-21 | J0O.SI | USD | $2.8800 | $2.8800 | $2.8800 | $2.6500 | $0.0000 | 20,000 | |
| 2020-05-20 | J0O.SI | USD | $2.8930 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2020-05-19 | J0O.SI | USD | $2.8920 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2020-05-18 | J0O.SI | USD | $2.7280 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2020-05-15 | J0O.SI | USD | $2.7750 | $2.7750 | $2.7750 | $2.6500 | $0.0000 | 20,000 | |
| 2020-05-14 | J0O.SI | USD | $2.6800 | $2.6800 | $2.6800 | $2.6500 | $0.0000 | 10 | |
| 2020-05-13 | J0O.SI | USD | $2.7000 | $2.6800 | $2.7000 | $2.6800 | $0.0000 | 21,400 | |
| 2020-05-12 | J0O.SI | USD | $2.7400 | $2.7400 | $2.7760 | $0.0000 | $0.0000 | 8,900 | |
| 2020-05-11 | J0O.SI | USD | $2.8500 | $2.8500 | $2.8500 | $2.7800 | $0.0000 | 10 | |
| 2020-05-08 | J0O.SI | USD | $2.7850 | $2.7850 | $2.7850 | $0.0000 | $0.0000 | 400 | |
| 2020-05-06 | J0O.SI | USD | $2.9280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | J0O.SI | USD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | J0O.SI | USD | $2.8410 | $2.8320 | $2.8500 | $2.8440 | $0.0000 | 58,000 | |
| 2020-04-30 | J0O.SI | USD | $3.1820 | $0.0000 | $0.0000 | $3.0480 | $0.0000 | 0 | |
| 2020-04-29 | J0O.SI | USD | $3.0480 | $3.0480 | $3.0540 | $3.0400 | $0.0000 | 20,820 | |
| 2020-04-28 | J0O.SI | USD | $2.8270 | $2.8000 | $2.8270 | $2.7700 | $0.0000 | 39,010 | |
| 2020-04-27 | J0O.SI | USD | $2.8280 | $2.8280 | $2.8280 | $2.7950 | $2.9290 | 3,010 | |
| 2020-04-24 | J0O.SI | USD | $2.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | J0O.SI | USD | $3.0220 | $3.0220 | $3.0220 | $2.9600 | $0.0000 | 20,000 | |
| 2020-04-22 | J0O.SI | USD | $2.9800 | $2.9800 | $2.9800 | $0.0000 | $0.0000 | 19,000 | |
| 2020-04-21 | J0O.SI | USD | $2.9890 | $2.9840 | $2.9890 | $0.0000 | $0.0000 | 61,000 | |
| 2020-04-20 | J0O.SI | USD | $3.1160 | $3.1160 | $3.1160 | $0.0000 | $0.0000 | 850 | |
| 2020-04-17 | J0O.SI | USD | $3.1510 | $3.1510 | $3.1510 | $0.0000 | $0.0000 | 20,000 | |
| 2020-04-16 | J0O.SI | USD | $3.0620 | $3.0620 | $3.0620 | $0.0000 | $0.0000 | 19,000 | |
| 2020-04-15 | J0O.SI | USD | $3.0880 | $3.0880 | $3.1610 | $0.0000 | $0.0000 | 72,010 | |
| 2020-04-14 | J0O.SI | USD | $3.1700 | $3.1580 | $3.1700 | $0.0000 | $0.0000 | 28,000 | |
| 2020-04-13 | J0O.SI | USD | $3.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | J0O.SI | USD | $3.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | J0O.SI | USD | $2.9750 | $2.9750 | $2.9750 | $2.7790 | $0.0000 | 20,000 | |
| 2020-04-07 | J0O.SI | USD | $2.9590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | J0O.SI | USD | $2.7790 | $2.7790 | $2.7790 | $0.0000 | $0.0000 | 3,000 | |
| 2020-04-03 | J0O.SI | USD | $2.7660 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 | |
| 2020-04-02 | J0O.SI | USD | $2.8090 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 | |
| 2020-04-01 | J0O.SI | USD | $2.7600 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 | |
| 2020-03-31 | J0O.SI | USD | $2.9250 | $2.9250 | $2.9250 | $0.0000 | $0.0000 | 21,000 | |
| 2020-03-30 | J0O.SI | USD | $2.9060 | $2.8740 | $3.0380 | $0.0000 | $0.0000 | 59,010 | |
| 2020-03-27 | J0O.SI | USD | $3.0380 | $3.0380 | $3.0380 | $0.0000 | $0.0000 | 21,000 | |
| 2020-03-26 | J0O.SI | USD | $2.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | J0O.SI | USD | $2.7820 | $2.7390 | $2.7820 | $0.0000 | $0.0000 | 61,000 |