XT MSBrazil US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | J0O.SI | USD | $2.6480 | $2.5800 | $2.6480 | $2.5800 | $0.0000 | 43,000 | |
| 2020-03-23 | J0O.SI | USD | $2.5270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | J0O.SI | USD | $2.8190 | $2.7040 | $2.8190 | $0.0000 | $0.0000 | 61,500 | |
| 2020-03-19 | J0O.SI | USD | $2.5940 | $2.5150 | $2.6520 | $2.5000 | $0.0000 | 106,450 | |
| 2020-03-18 | J0O.SI | USD | $2.8890 | $2.8600 | $2.9090 | $2.8800 | $0.0000 | 130,080 | |
| 2020-03-17 | J0O.SI | USD | $2.9240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | J0O.SI | USD | $3.1050 | $3.1050 | $3.1650 | $0.0000 | $0.0000 | 84,000 | |
| 2020-03-13 | J0O.SI | USD | $3.1700 | $3.0370 | $3.1700 | $0.0000 | $0.0000 | 90,000 | |
| 2020-03-12 | J0O.SI | USD | $3.2210 | $3.2210 | $3.6010 | $0.0000 | $0.0000 | 105,750 | |
| 2020-03-11 | J0O.SI | USD | $3.8990 | $3.8990 | $3.9580 | $0.0000 | $0.0000 | 24,710 | |
| 2020-03-10 | J0O.SI | USD | $3.7970 | $3.7870 | $3.8190 | $0.0000 | $0.0000 | 35,100 | |
| 2020-03-09 | J0O.SI | USD | $4.0060 | $4.0060 | $4.0830 | $4.0000 | $0.0000 | 75,330 | |
| 2020-03-06 | J0O.SI | USD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | J0O.SI | USD | $4.6660 | $0.0000 | $0.0000 | $0.0000 | $4.7400 | 0 | |
| 2020-03-04 | J0O.SI | USD | $4.7600 | $4.7410 | $4.7600 | $0.0000 | $0.0000 | 4,010 | |
| 2020-03-03 | J0O.SI | USD | $4.8270 | $0.0000 | $0.0000 | $4.7420 | $0.0000 | 0 | |
| 2020-03-02 | J0O.SI | USD | $4.8220 | $4.7190 | $4.8220 | $4.7200 | $0.0000 | 68,000 | |
| 2020-02-28 | J0O.SI | USD | $4.5680 | $4.5680 | $4.6800 | $0.0000 | $0.0000 | 460 | |
| 2020-02-27 | J0O.SI | USD | $4.6800 | $4.6800 | $4.6800 | $4.6800 | $0.0000 | 460 | |
| 2020-02-26 | J0O.SI | USD | $4.8730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | J0O.SI | USD | $5.1370 | $5.1360 | $5.1370 | $0.0000 | $0.0000 | 15,850 | |
| 2020-02-24 | J0O.SI | USD | $5.0020 | $5.0020 | $5.0980 | $5.0200 | $0.0000 | 36,010 | |
| 2020-02-21 | J0O.SI | USD | $5.1800 | $5.1800 | $5.2600 | $0.0000 | $0.0000 | 12,020 | |
| 2020-02-20 | J0O.SI | USD | $5.3230 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2020-02-19 | J0O.SI | USD | $5.3290 | $5.3290 | $5.3290 | $5.2600 | $0.0000 | 700 | |
| 2020-02-18 | J0O.SI | USD | $5.2910 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2020-02-17 | J0O.SI | USD | $5.3400 | $5.3400 | $5.3400 | $5.2600 | $0.0000 | 47,900 | |
| 2020-02-14 | J0O.SI | USD | $5.3680 | $5.3680 | $5.3680 | $5.2600 | $0.0000 | 10 | |
| 2020-02-13 | J0O.SI | USD | $5.3400 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2020-02-12 | J0O.SI | USD | $5.3690 | $0.0000 | $0.0000 | $5.2600 | $0.0000 | 0 | |
| 2020-02-11 | J0O.SI | USD | $5.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | J0O.SI | USD | $5.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | J0O.SI | USD | $5.3700 | $5.3700 | $5.3700 | $0.0000 | $0.0000 | 10 | |
| 2020-02-06 | J0O.SI | USD | $5.4790 | $0.0000 | $0.0000 | $5.3700 | $0.0000 | 0 | |
| 2020-02-05 | J0O.SI | USD | $5.3900 | $5.3900 | $5.4480 | $5.3700 | $0.0000 | 6,060 | |
| 2020-02-04 | J0O.SI | USD | $5.4210 | $5.4210 | $5.4210 | $5.4500 | $0.0000 | 11,000 | |
| 2020-02-03 | J0O.SI | USD | $5.3210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | J0O.SI | USD | $5.4070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | J0O.SI | USD | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | J0O.SI | USD | $5.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | J0O.SI | USD | $5.4360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | J0O.SI | USD | $5.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | J0O.SI | USD | $5.6160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | J0O.SI | USD | $5.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | J0O.SI | USD | $5.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | J0O.SI | USD | $5.6460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | J0O.SI | USD | $5.5830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | J0O.SI | USD | $5.5890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | J0O.SI | USD | $5.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | J0O.SI | USD | $5.6440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |