XT MSBrazil US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | J0O.SI | USD | $5.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | J0O.SI | USD | $5.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | J0O.SI | USD | $5.7390 | $0.0000 | $0.0000 | $5.7050 | $0.0000 | 0 | |
| 2020-01-08 | J0O.SI | USD | $5.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | J0O.SI | USD | $5.7680 | $5.7680 | $5.7680 | $0.0000 | $0.0000 | 1,500 | |
| 2020-01-06 | J0O.SI | USD | $5.7500 | $5.7500 | $5.7500 | $0.0000 | $0.0000 | 1,010 | |
| 2020-01-03 | J0O.SI | USD | $5.8180 | $0.0000 | $0.0000 | $5.7830 | $0.0000 | 0 | |
| 2020-01-02 | J0O.SI | USD | $5.7280 | $5.7280 | $5.7280 | $0.0000 | $0.0000 | 300 |