XT MSWorld US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | J0P.SI | USD | SUSP | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | J0P.SI | USD | $6.6600 | $6.6600 | $6.7500 | $0.0000 | $6.7000 | 15,000 | |
| 2020-07-29 | J0P.SI | USD | $6.7000 | $6.6800 | $6.7700 | $6.6800 | $6.7900 | 15,440 | |
| 2020-07-28 | J0P.SI | USD | $6.7600 | $6.7600 | $6.7600 | $6.5600 | $6.7900 | 19,280 | |
| 2020-07-27 | J0P.SI | USD | $6.7500 | $6.6300 | $6.7500 | $0.0000 | $6.7400 | 2,630 | |
| 2020-07-24 | J0P.SI | USD | $6.6300 | $6.6300 | $6.7000 | $0.0000 | $6.8000 | 7,630 | |
| 2020-07-23 | J0P.SI | USD | $6.8100 | $6.7200 | $6.8100 | $6.7400 | $6.8400 | 30,840 | |
| 2020-07-22 | J0P.SI | USD | $6.7700 | $6.7700 | $6.7800 | $0.0000 | $6.8300 | 4,000 | |
| 2020-07-21 | J0P.SI | USD | $6.8000 | $6.7000 | $6.8000 | $0.0000 | $0.0000 | 47,840 | |
| 2020-07-20 | J0P.SI | USD | $6.6500 | $6.6500 | $6.6500 | $0.0000 | $6.6900 | 6,700 | |
| 2020-07-17 | J0P.SI | USD | $6.6400 | $6.6400 | $6.6500 | $0.0000 | $6.6900 | 5,840 | |
| 2020-07-16 | J0P.SI | USD | $6.6300 | $6.6300 | $6.6600 | $0.0000 | $6.6900 | 16,070 | |
| 2020-07-15 | J0P.SI | USD | $6.6400 | $6.6400 | $6.6900 | $0.0000 | $6.6900 | 15,030 | |
| 2020-07-14 | J0P.SI | USD | $6.5300 | $6.5300 | $6.5900 | $0.0000 | $6.5900 | 5,780 | |
| 2020-07-13 | J0P.SI | USD | $6.7000 | $6.6000 | $6.7000 | $6.5900 | $6.7000 | 21,560 | |
| 2020-07-09 | J0P.SI | USD | $6.5600 | $6.5600 | $6.6000 | $0.0000 | $6.7000 | 17,560 | |
| 2020-07-08 | J0P.SI | USD | $6.5300 | $6.5100 | $6.5600 | $0.0000 | $6.7000 | 11,200 | |
| 2020-07-07 | J0P.SI | USD | $6.5400 | $6.5400 | $6.5900 | $0.0000 | $6.5900 | 51,140 | |
| 2020-07-06 | J0P.SI | USD | $6.6100 | $6.2700 | $6.6100 | $0.0000 | $0.0000 | 38,320 | |
| 2020-07-03 | J0P.SI | USD | $6.4900 | $6.4900 | $6.5000 | $6.5300 | $0.0000 | 5,500 | |
| 2020-07-02 | J0P.SI | USD | $6.4900 | $6.4500 | $6.5000 | $0.0000 | $0.0000 | 28,800 | |
| 2020-07-01 | J0P.SI | USD | $6.4200 | $6.4200 | $6.4300 | $6.4000 | $6.4500 | 16,250 | |
| 2020-06-30 | J0P.SI | USD | $6.3400 | $6.3400 | $6.3500 | $0.0000 | $0.0000 | 2,450 | |
| 2020-06-29 | J0P.SI | USD | $6.3300 | $6.3300 | $6.5000 | $0.0000 | $0.0000 | 390 | |
| 2020-06-26 | J0P.SI | USD | $6.4800 | $6.4800 | $6.4800 | $0.0000 | $6.4500 | 330 | |
| 2020-06-25 | J0P.SI | USD | $6.4300 | $6.4300 | $6.4300 | $0.0000 | $0.0000 | 330 | |
| 2020-06-24 | J0P.SI | USD | $6.5700 | $6.5700 | $6.5700 | $0.0000 | $6.5500 | 580 | |
| 2020-06-23 | J0P.SI | USD | $6.5400 | $0.0000 | $0.0000 | $0.0000 | $6.5500 | 0 | |
| 2020-06-22 | J0P.SI | USD | $6.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | J0P.SI | USD | $6.5200 | $6.5200 | $6.5200 | $0.0000 | $0.0000 | 60 | |
| 2020-06-18 | J0P.SI | USD | $6.5200 | $6.4700 | $6.5200 | $0.0000 | $0.0000 | 2,780 | |
| 2020-06-17 | J0P.SI | USD | $6.4900 | $6.2100 | $6.4900 | $6.2000 | $0.0000 | 930 | |
| 2020-06-16 | J0P.SI | USD | $6.4600 | $6.4600 | $6.4600 | $6.2000 | $0.0000 | 6,400 | |
| 2020-06-15 | J0P.SI | USD | $6.4000 | $6.4000 | $6.4000 | $0.0000 | $0.0000 | 130 | |
| 2020-06-12 | J0P.SI | USD | $6.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | J0P.SI | USD | $6.5000 | $6.5000 | $6.6600 | $0.0000 | $0.0000 | 12,790 | |
| 2020-06-10 | J0P.SI | USD | $6.6300 | $0.0000 | $0.0000 | $6.5700 | $0.0000 | 0 | |
| 2020-06-09 | J0P.SI | USD | $6.6300 | $0.0000 | $0.0000 | $6.5700 | $0.0000 | 0 |