XT MSWorld US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | J0P.SI | USD | $6.6800 | $6.6800 | $6.6800 | $6.5700 | $0.0000 | 1,780 | |
| 2020-06-05 | J0P.SI | USD | $6.6000 | $6.6000 | $6.6000 | $6.0000 | $0.0000 | 100 | |
| 2020-06-04 | J0P.SI | USD | $6.4600 | $6.4300 | $6.5000 | $6.0000 | $0.0000 | 63,980 | |
| 2020-06-03 | J0P.SI | USD | $6.4700 | $6.4700 | $6.4700 | $6.0000 | $0.0000 | 760 | |
| 2020-06-02 | J0P.SI | USD | $6.4000 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2020-06-01 | J0P.SI | USD | $6.3000 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2020-05-29 | J0P.SI | USD | $6.2400 | $6.2400 | $6.2400 | $6.0000 | $0.0000 | 3,100 | |
| 2020-05-28 | J0P.SI | USD | $6.3000 | $6.2600 | $6.3000 | $6.0000 | $0.0000 | 540 | |
| 2020-05-27 | J0P.SI | USD | $6.2400 | $0.0000 | $0.0000 | $6.0000 | $6.2600 | 0 | |
| 2020-05-26 | J0P.SI | USD | $6.2100 | $6.1400 | $6.2100 | $6.1800 | $6.2600 | 1,390 | |
| 2020-05-22 | J0P.SI | USD | $6.0200 | $0.0000 | $0.0000 | $6.0000 | $6.1500 | 0 | |
| 2020-05-21 | J0P.SI | USD | $6.0900 | $0.0000 | $0.0000 | $6.0000 | $6.1500 | 0 | |
| 2020-05-20 | J0P.SI | USD | $6.1100 | $6.0900 | $6.1100 | $6.0000 | $6.1500 | 1,210 | |
| 2020-05-19 | J0P.SI | USD | $6.1000 | $6.1000 | $6.1000 | $0.0000 | $6.1500 | 60 | |
| 2020-05-18 | J0P.SI | USD | $5.9600 | $5.8800 | $5.9600 | $0.0000 | $6.1500 | 2,620 | |
| 2020-05-15 | J0P.SI | USD | $5.8800 | $0.0000 | $0.0000 | $0.0000 | $6.1500 | 0 | |
| 2020-05-14 | J0P.SI | USD | $5.8500 | $5.8500 | $5.8600 | $0.0000 | $6.1500 | 10,000 | |
| 2020-05-13 | J0P.SI | USD | $5.9300 | $0.0000 | $0.0000 | $5.8600 | $6.1500 | 0 | |
| 2020-05-12 | J0P.SI | USD | $6.0200 | $6.0200 | $6.0200 | $0.0000 | $6.1500 | 70 | |
| 2020-05-11 | J0P.SI | USD | $6.0500 | $6.0500 | $6.0800 | $5.9200 | $6.1500 | 36,700 | |
| 2020-05-08 | J0P.SI | USD | $6.0500 | $6.0500 | $6.0500 | $6.0400 | $6.0500 | 13,000 | |
| 2020-05-06 | J0P.SI | USD | $6.0000 | $6.0000 | $6.0000 | $0.0000 | $6.0500 | 100 | |
| 2020-05-05 | J0P.SI | USD | $6.0000 | $5.9200 | $6.0100 | $0.0000 | $6.0000 | 42,310 | |
| 2020-05-04 | J0P.SI | USD | $5.7900 | $5.7400 | $5.8900 | $5.7600 | $5.8000 | 5,490 | |
| 2020-04-30 | J0P.SI | USD | $6.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2020-04-29 | J0P.SI | USD | $5.9900 | $0.0000 | $0.0000 | $5.9200 | $0.0000 | 0 | |
| 2020-04-28 | J0P.SI | USD | $5.9200 | $5.9200 | $5.9200 | $5.8500 | $0.0000 | 40 | |
| 2020-04-27 | J0P.SI | USD | $5.8800 | $0.0000 | $0.0000 | $5.7200 | $0.0000 | 0 | |
| 2020-04-24 | J0P.SI | USD | $5.7500 | $5.7400 | $5.7500 | $0.0000 | $0.0000 | 1,070 | |
| 2020-04-23 | J0P.SI | USD | $5.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | J0P.SI | USD | $5.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | J0P.SI | USD | $5.7800 | $5.7800 | $5.7800 | $0.0000 | $0.0000 | 1,210 | |
| 2020-04-20 | J0P.SI | USD | $5.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | J0P.SI | USD | $5.9300 | $5.9200 | $5.9300 | $0.0000 | $0.0000 | 3,230 | |
| 2020-04-16 | J0P.SI | USD | $5.7800 | $5.7400 | $5.7800 | $0.0000 | $0.0000 | 1,190 | |
| 2020-04-15 | J0P.SI | USD | $5.8000 | $5.8000 | $5.8000 | $5.7300 | $0.0000 | 1,000 | |
| 2020-04-14 | J0P.SI | USD | $5.7800 | $0.0000 | $0.0000 | $5.7000 | $0.0000 | 0 | |
| 2020-04-13 | J0P.SI | USD | $5.7400 | $5.6600 | $5.7400 | $5.6600 | $0.0000 | 1,000 | |
| 2020-04-09 | J0P.SI | USD | $5.7400 | $5.6800 | $5.7400 | $5.5600 | $0.0000 | 1,810 | |
| 2020-04-08 | J0P.SI | USD | $5.4900 | $0.0000 | $0.0000 | $5.4300 | $0.0000 | 0 | |
| 2020-04-07 | J0P.SI | USD | $5.4300 | $5.4300 | $5.4300 | $5.4000 | $0.0000 | 2,380 | |
| 2020-04-06 | J0P.SI | USD | $5.3500 | $5.3500 | $5.3500 | $5.3500 | $0.0000 | 2,930 | |
| 2020-04-03 | J0P.SI | USD | $5.2400 | $5.2200 | $5.2400 | $5.2000 | $0.0000 | 1,760 | |
| 2020-04-02 | J0P.SI | USD | $5.2700 | $5.2700 | $5.2700 | $5.2000 | $0.0000 | 80 | |
| 2020-04-01 | J0P.SI | USD | $5.3000 | $5.3000 | $5.3500 | $5.2000 | $0.0000 | 400 | |
| 2020-03-31 | J0P.SI | USD | $5.4600 | $5.4600 | $5.5000 | $5.2000 | $0.0000 | 1,300 | |
| 2020-03-30 | J0P.SI | USD | $5.3100 | $5.2800 | $5.4900 | $5.2000 | $0.0000 | 2,080 | |
| 2020-03-27 | J0P.SI | USD | $5.4900 | $5.4600 | $5.4900 | $0.0000 | $0.0000 | 3,000 | |
| 2020-03-26 | J0P.SI | USD | $5.2100 | $5.2100 | $5.2400 | $4.9400 | $0.0000 | 1,970 | |
| 2020-03-25 | J0P.SI | USD | $5.5000 | $5.2500 | $5.5000 | $4.7500 | $0.0000 | 31,200 |