XT MSWorld US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | J0P.SI | USD | $4.8500 | $4.8400 | $4.8500 | $4.8500 | $0.0000 | 2,630 | |
| 2020-03-23 | J0P.SI | USD | $4.7000 | $4.7000 | $4.7000 | $0.0000 | $0.0000 | 40 | |
| 2020-03-20 | J0P.SI | USD | $4.9000 | $4.9000 | $4.9000 | $4.9500 | $0.0000 | 200 | |
| 2020-03-19 | J0P.SI | USD | $4.8700 | $4.8000 | $4.8700 | $4.7700 | $0.0000 | 1,010 | |
| 2020-03-18 | J0P.SI | USD | $4.9800 | $4.9800 | $5.0100 | $4.8800 | $5.3100 | 1,120 | |
| 2020-03-17 | J0P.SI | USD | $5.1600 | $5.1600 | $5.2200 | $5.0100 | $0.0000 | 5,180 | |
| 2020-03-16 | J0P.SI | USD | $5.2700 | $5.2300 | $5.3100 | $5.2100 | $5.3200 | 11,160 | |
| 2020-03-13 | J0P.SI | USD | $5.3900 | $5.0300 | $5.3900 | $5.0700 | $0.0000 | 23,750 | |
| 2020-03-12 | J0P.SI | USD | $5.5100 | $5.5100 | $5.7000 | $5.4500 | $0.0000 | 7,810 | |
| 2020-03-11 | J0P.SI | USD | $5.9300 | $5.8500 | $5.9700 | $5.8100 | $0.0000 | 15,670 | |
| 2020-03-10 | J0P.SI | USD | $5.9700 | $5.9500 | $7.9900 | $5.9100 | $0.0000 | 20,120 | |
| 2020-03-09 | J0P.SI | USD | $5.9600 | $5.9500 | $6.3400 | $5.9100 | $0.0000 | 10,580 | |
| 2020-03-06 | J0P.SI | USD | $6.3100 | $6.3100 | $6.3800 | $6.2000 | $0.0000 | 1,300 | |
| 2020-03-05 | J0P.SI | USD | $6.5000 | $6.5000 | $7.0000 | $6.3800 | $0.0000 | 3,200 | |
| 2020-03-04 | J0P.SI | USD | $6.4000 | $6.4000 | $6.5000 | $6.4000 | $6.5000 | 41,710 | |
| 2020-03-03 | J0P.SI | USD | $6.5000 | $6.4300 | $6.6100 | $6.3500 | $6.6300 | 16,400 | |
| 2020-03-02 | J0P.SI | USD | $6.3700 | $6.2200 | $6.3700 | $6.2300 | $0.0000 | 38,540 | |
| 2020-02-28 | J0P.SI | USD | $6.2700 | $6.2000 | $6.3100 | $6.1800 | $0.0000 | 17,100 | |
| 2020-02-27 | J0P.SI | USD | $6.5300 | $6.5300 | $6.5600 | $6.4500 | $0.0000 | 4,520 | |
| 2020-02-26 | J0P.SI | USD | $6.6300 | $6.6300 | $6.7600 | $6.5600 | $6.6500 | 4,220 | |
| 2020-02-25 | J0P.SI | USD | $6.8200 | $0.0000 | $0.0000 | $6.8000 | $6.8400 | 0 | |
| 2020-02-24 | J0P.SI | USD | $6.8400 | $6.8400 | $6.9100 | $6.8000 | $6.9100 | 17,400 | |
| 2020-02-21 | J0P.SI | USD | $7.0000 | $7.0000 | $7.0400 | $6.7500 | $0.0000 | 1,710 | |
| 2020-02-20 | J0P.SI | USD | $7.0400 | $0.0000 | $0.0000 | $6.7500 | $0.0000 | 0 | |
| 2020-02-19 | J0P.SI | USD | $7.0500 | $0.0000 | $0.0000 | $6.7500 | $0.0000 | 0 | |
| 2020-02-18 | J0P.SI | USD | $7.0600 | $7.0600 | $7.0600 | $6.7500 | $0.0000 | 1,430 | |
| 2020-02-17 | J0P.SI | USD | $7.1100 | $7.1100 | $7.1100 | $7.0600 | $0.0000 | 1,000 | |
| 2020-02-14 | J0P.SI | USD | $7.1000 | $7.1000 | $7.1000 | $7.0500 | $0.0000 | 1,010 | |
| 2020-02-13 | J0P.SI | USD | $7.0700 | $7.0700 | $7.0700 | $6.9000 | $0.0000 | 910 | |
| 2020-02-12 | J0P.SI | USD | $7.0600 | $0.0000 | $0.0000 | $6.7500 | $0.0000 | 0 | |
| 2020-02-11 | J0P.SI | USD | $7.0600 | $7.0600 | $7.0600 | $6.7500 | $0.0000 | 490 | |
| 2020-02-10 | J0P.SI | USD | $7.0300 | $7.0300 | $7.0300 | $6.7500 | $0.0000 | 1,000 | |
| 2020-02-07 | J0P.SI | USD | $7.0500 | $7.0500 | $7.0600 | $6.9000 | $0.0000 | 2,490 | |
| 2020-02-06 | J0P.SI | USD | $7.0400 | $0.0000 | $0.0000 | $6.9500 | $0.0000 | 0 | |
| 2020-02-05 | J0P.SI | USD | $6.9700 | $6.9700 | $6.9700 | $6.7500 | $0.0000 | 420 | |
| 2020-02-04 | J0P.SI | USD | $6.9100 | $6.9100 | $6.9100 | $6.8500 | $0.0000 | 1,570 | |
| 2020-02-03 | J0P.SI | USD | $6.8300 | $6.8300 | $6.9000 | $6.7500 | $0.0000 | 11,350 | |
| 2020-01-31 | J0P.SI | USD | $6.9000 | $6.9000 | $6.9000 | $6.8700 | $0.0000 | 340 | |
| 2020-01-30 | J0P.SI | USD | $6.8700 | $6.8700 | $6.8700 | $6.8600 | $0.0000 | 2,670 | |
| 2020-01-29 | J0P.SI | USD | $6.9500 | $6.9500 | $6.9500 | $6.8000 | $0.0000 | 1,700 | |
| 2020-01-28 | J0P.SI | USD | $6.9000 | $6.7300 | $7.0000 | $6.8000 | $0.0000 | 5,530 | |
| 2020-01-24 | J0P.SI | USD | $7.0300 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2020-01-23 | J0P.SI | USD | $7.0200 | $7.0200 | $7.0300 | $7.0100 | $0.0000 | 5,440 | |
| 2020-01-22 | J0P.SI | USD | $7.0400 | $0.0000 | $0.0000 | $7.0200 | $0.0000 | 0 | |
| 2020-01-21 | J0P.SI | USD | $7.0100 | $6.9700 | $7.0100 | $6.7800 | $0.0000 | 3,080 | |
| 2020-01-20 | J0P.SI | USD | $7.0400 | $7.0400 | $7.0400 | $7.0300 | $0.0000 | 930 | |
| 2020-01-17 | J0P.SI | USD | $7.0500 | $7.0500 | $7.0500 | $7.0000 | $0.0000 | 800 | |
| 2020-01-16 | J0P.SI | USD | $7.0000 | $7.0000 | $7.0000 | $6.9600 | $0.0000 | 100 | |
| 2020-01-15 | J0P.SI | USD | $6.9600 | $0.0000 | $0.0000 | $6.9400 | $0.0000 | 0 | |
| 2020-01-14 | J0P.SI | USD | $6.9500 | $6.9500 | $6.9800 | $6.9300 | $0.0000 | 560 |