XT MSWorld US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | J0P.SI | USD | $6.9400 | $0.0000 | $0.0000 | $6.9200 | $0.0000 | 0 | |
| 2020-01-10 | J0P.SI | USD | $6.9200 | $0.0000 | $0.0000 | $6.8500 | $0.0000 | 0 | |
| 2020-01-09 | J0P.SI | USD | $6.9500 | $6.9500 | $6.9500 | $6.8500 | $0.0000 | 2,000 | |
| 2020-01-08 | J0P.SI | USD | $6.7800 | $6.7800 | $6.8200 | $6.7800 | $0.0000 | 440 | |
| 2020-01-07 | J0P.SI | USD | $6.9000 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2020-01-06 | J0P.SI | USD | $6.8600 | $6.8600 | $6.8900 | $6.8000 | $0.0000 | 6,680 | |
| 2020-01-03 | J0P.SI | USD | $6.8900 | $6.8700 | $6.9500 | $6.8600 | $0.0000 | 25,880 | |
| 2020-01-02 | J0P.SI | USD | $6.9000 | $0.0000 | $0.0000 | $6.8600 | $0.0000 | 0 |