XT MSPacXJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | J0Q.SI | USD | SUSP | $5.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | J0Q.SI | USD | $5.7800 | $5.7800 | $5.8500 | $0.0000 | $0.0000 | 15,000 | |
| 2020-07-29 | J0Q.SI | USD | $5.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | J0Q.SI | USD | $5.7900 | $5.7900 | $5.7900 | $0.0000 | $0.0000 | 2,020 | |
| 2020-07-27 | J0Q.SI | USD | $5.7900 | $5.7900 | $5.7900 | $0.0000 | $0.0000 | 2,700 | |
| 2020-07-24 | J0Q.SI | USD | $5.7800 | $5.7800 | $5.9600 | $0.0000 | $0.0000 | 820 | |
| 2020-07-23 | J0Q.SI | USD | $5.9100 | $5.8700 | $5.9100 | $0.0000 | $5.9600 | 5,530 | |
| 2020-07-22 | J0Q.SI | USD | $5.9600 | $5.9600 | $5.9600 | $0.0000 | $6.0000 | 100 | |
| 2020-07-21 | J0Q.SI | USD | $5.8500 | $5.8200 | $5.8500 | $0.0000 | $0.0000 | 3,300 | |
| 2020-07-20 | J0Q.SI | USD | $5.8000 | $0.0000 | $0.0000 | $0.0000 | $5.8200 | 0 | |
| 2020-07-17 | J0Q.SI | USD | $5.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | J0Q.SI | USD | $5.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | J0Q.SI | USD | $5.8400 | $5.8300 | $5.8400 | $0.0000 | $5.8900 | 6,550 | |
| 2020-07-14 | J0Q.SI | USD | $5.7600 | $5.7600 | $5.7600 | $0.0000 | $0.0000 | 5,500 | |
| 2020-07-13 | J0Q.SI | USD | $5.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | J0Q.SI | USD | $5.8500 | $5.8200 | $5.8500 | $0.0000 | $0.0000 | 16,280 | |
| 2020-07-08 | J0Q.SI | USD | $5.7900 | $5.7900 | $5.8200 | $0.0000 | $5.8200 | 2,400 | |
| 2020-07-07 | J0Q.SI | USD | $5.8900 | $5.8800 | $5.8900 | $0.0000 | $5.8900 | 2,590 | |
| 2020-07-06 | J0Q.SI | USD | $5.8600 | $5.8600 | $5.8900 | $0.0000 | $5.8900 | 22,750 | |
| 2020-07-03 | J0Q.SI | USD | $5.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | J0Q.SI | USD | $5.7000 | $5.7000 | $5.7000 | $0.0000 | $0.0000 | 850 | |
| 2020-07-01 | J0Q.SI | USD | $5.6600 | $5.6600 | $5.6700 | $5.6600 | $0.0000 | 3,600 | |
| 2020-06-30 | J0Q.SI | USD | $5.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | J0Q.SI | USD | $5.6200 | $5.6200 | $5.6200 | $0.0000 | $0.0000 | 12,000 | |
| 2020-06-26 | J0Q.SI | USD | $5.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | J0Q.SI | USD | $5.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | J0Q.SI | USD | $5.8000 | $5.8000 | $5.8000 | $0.0000 | $0.0000 | 10,000 | |
| 2020-06-23 | J0Q.SI | USD | $5.6400 | $5.6300 | $5.7200 | $0.0000 | $0.0000 | 63,000 | |
| 2020-06-22 | J0Q.SI | USD | $5.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | J0Q.SI | USD | $5.6700 | $5.6700 | $5.6700 | $0.0000 | $0.0000 | 10,000 | |
| 2020-06-18 | J0Q.SI | USD | $5.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | J0Q.SI | USD | $5.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | J0Q.SI | USD | $5.6800 | $5.6800 | $5.6800 | $0.0000 | $0.0000 | 12,000 | |
| 2020-06-15 | J0Q.SI | USD | $5.5600 | $5.5600 | $5.8600 | $0.0000 | $0.0000 | 2,990 | |
| 2020-06-12 | J0Q.SI | USD | $5.5800 | $5.5800 | $5.5800 | $0.0000 | $0.0000 | 3,500 | |
| 2020-06-11 | J0Q.SI | USD | $5.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | J0Q.SI | USD | $5.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | J0Q.SI | USD | $5.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |