XT MSPacXJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | J0Q.SI | USD | $5.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | J0Q.SI | USD | $5.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | J0Q.SI | USD | $5.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | J0Q.SI | USD | $5.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | J0Q.SI | USD | $5.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | J0Q.SI | USD | $5.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | J0Q.SI | USD | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | J0Q.SI | USD | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | J0Q.SI | USD | $5.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | J0Q.SI | USD | $5.2800 | $0.0000 | $0.0000 | $5.2200 | $0.0000 | 0 | |
| 2020-05-22 | J0Q.SI | USD | $5.0700 | $5.0700 | $5.0700 | $0.0000 | $0.0000 | 12,000 | |
| 2020-05-21 | J0Q.SI | USD | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | J0Q.SI | USD | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | J0Q.SI | USD | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | J0Q.SI | USD | $5.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | J0Q.SI | USD | $5.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | J0Q.SI | USD | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | J0Q.SI | USD | $5.0300 | $5.0300 | $5.0300 | $0.0000 | $0.0000 | 12,000 | |
| 2020-05-12 | J0Q.SI | USD | $5.0800 | $5.0800 | $5.0800 | $0.0000 | $0.0000 | 12,000 | |
| 2020-05-11 | J0Q.SI | USD | $5.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | J0Q.SI | USD | $5.1700 | $5.1700 | $5.1700 | $0.0000 | $0.0000 | 1,200 | |
| 2020-05-06 | J0Q.SI | USD | $5.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | J0Q.SI | USD | $5.0800 | $5.0800 | $5.0800 | $0.0000 | $0.0000 | 1,500 | |
| 2020-05-04 | J0Q.SI | USD | $5.0200 | $4.9200 | $5.0200 | $0.0000 | $0.0000 | 34,200 | |
| 2020-04-30 | J0Q.SI | USD | $5.2700 | $5.2700 | $5.2700 | $4.7000 | $0.0000 | 300 | |
| 2020-04-29 | J0Q.SI | USD | $5.1800 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-28 | J0Q.SI | USD | $5.1000 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-27 | J0Q.SI | USD | $5.0700 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-24 | J0Q.SI | USD | $4.9500 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-23 | J0Q.SI | USD | $4.9600 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-22 | J0Q.SI | USD | $4.9600 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-21 | J0Q.SI | USD | $4.9100 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-20 | J0Q.SI | USD | $5.0700 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-17 | J0Q.SI | USD | $5.1700 | $5.1700 | $5.2000 | $4.7000 | $0.0000 | 24,000 | |
| 2020-04-16 | J0Q.SI | USD | $5.0200 | $5.0200 | $5.0200 | $4.7000 | $0.0000 | 12,000 | |
| 2020-04-15 | J0Q.SI | USD | $5.0600 | $5.0600 | $5.0600 | $4.7000 | $0.0000 | 12,000 | |
| 2020-04-14 | J0Q.SI | USD | $5.1500 | $0.0000 | $0.0000 | $4.7000 | $0.0000 | 0 | |
| 2020-04-13 | J0Q.SI | USD | $5.0100 | $5.0100 | $5.0600 | $4.7000 | $0.0000 | 18,400 | |
| 2020-04-09 | J0Q.SI | USD | $4.9900 | $4.9900 | $4.9900 | $0.0000 | $0.0000 | 12,000 | |
| 2020-04-08 | J0Q.SI | USD | $4.9200 | $4.9200 | $4.9200 | $4.7000 | $0.0000 | 12,000 | |
| 2020-04-07 | J0Q.SI | USD | $4.8800 | $4.8300 | $4.8800 | $0.0000 | $0.0000 | 24,150 | |
| 2020-04-06 | J0Q.SI | USD | $4.8200 | $4.7100 | $4.8200 | $0.0000 | $0.0000 | 25,300 | |
| 2020-04-03 | J0Q.SI | USD | $4.6300 | $4.6300 | $4.6600 | $4.0000 | $0.0000 | 36,000 | |
| 2020-04-02 | J0Q.SI | USD | $4.6600 | $4.6600 | $4.7500 | $4.0000 | $0.0000 | 10,010 | |
| 2020-04-01 | J0Q.SI | USD | $4.8700 | $4.8700 | $4.8700 | $4.6000 | $0.0000 | 1,000 | |
| 2020-03-31 | J0Q.SI | USD | $4.7200 | $4.7100 | $4.8800 | $4.5000 | $0.0000 | 112,500 | |
| 2020-03-30 | J0Q.SI | USD | $4.7100 | $4.6400 | $4.7100 | $4.6000 | $0.0000 | 13,800 | |
| 2020-03-27 | J0Q.SI | USD | $4.6000 | $4.5600 | $4.7300 | $0.0000 | $0.0000 | 32,000 | |
| 2020-03-26 | J0Q.SI | USD | $4.5700 | $4.5400 | $4.5700 | $0.0000 | $0.0000 | 40,000 | |
| 2020-03-25 | J0Q.SI | USD | $4.6100 | $4.4900 | $4.6100 | $0.0000 | $0.0000 | 39,000 |