XT MSPacXJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | J0Q.SI | USD | $4.3000 | $4.2800 | $4.3600 | $0.0000 | $0.0000 | 79,640 | |
| 2020-03-23 | J0Q.SI | USD | $4.1100 | $3.9700 | $4.1100 | $3.3100 | $0.0000 | 96,000 | |
| 2020-03-20 | J0Q.SI | USD | $4.4500 | $4.3500 | $4.4900 | $0.0000 | $0.0000 | 39,000 | |
| 2020-03-19 | J0Q.SI | USD | $4.3100 | $4.1800 | $4.3100 | $0.0000 | $0.0000 | 38,000 | |
| 2020-03-18 | J0Q.SI | USD | $4.5200 | $4.5200 | $4.7100 | $0.0000 | $0.0000 | 37,800 | |
| 2020-03-17 | J0Q.SI | USD | $4.8700 | $4.7500 | $4.8700 | $0.0000 | $0.0000 | 46,000 | |
| 2020-03-16 | J0Q.SI | USD | $4.7200 | $4.7200 | $4.8300 | $0.0000 | $0.0000 | 69,000 | |
| 2020-03-13 | J0Q.SI | USD | $5.0600 | $4.7400 | $5.2200 | $0.0000 | $0.0000 | 220,040 | |
| 2020-03-12 | J0Q.SI | USD | $5.0900 | $5.0300 | $5.0900 | $0.0000 | $0.0000 | 40,000 | |
| 2020-03-11 | J0Q.SI | USD | $5.4400 | $5.4400 | $5.4400 | $0.0000 | $0.0000 | 9,600 | |
| 2020-03-10 | J0Q.SI | USD | $5.6800 | $5.4700 | $5.6800 | $0.0000 | $0.0000 | 38,400 | |
| 2020-03-09 | J0Q.SI | USD | $5.4400 | $5.4400 | $5.5900 | $0.0000 | $0.0000 | 31,500 | |
| 2020-03-06 | J0Q.SI | USD | $5.8500 | $5.8300 | $5.8500 | $0.0000 | $0.0000 | 17,240 | |
| 2020-03-05 | J0Q.SI | USD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | J0Q.SI | USD | $5.9400 | $5.8800 | $5.9500 | $0.0000 | $0.0000 | 30,300 | |
| 2020-03-03 | J0Q.SI | USD | $5.9800 | $5.9800 | $5.9800 | $0.0000 | $0.0000 | 9,300 | |
| 2020-03-02 | J0Q.SI | USD | $5.9600 | $5.9600 | $5.9600 | $0.0000 | $0.0000 | 9,300 | |
| 2020-02-28 | J0Q.SI | USD | $5.9100 | $5.9100 | $5.9300 | $5.9000 | $0.0000 | 20,200 | |
| 2020-02-27 | J0Q.SI | USD | $6.1400 | $0.0000 | $0.0000 | $0.0000 | $6.3000 | 0 | |
| 2020-02-26 | J0Q.SI | USD | $6.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | J0Q.SI | USD | $6.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | J0Q.SI | USD | $6.3400 | $6.3400 | $6.3400 | $0.0000 | $0.0000 | 9,300 | |
| 2020-02-21 | J0Q.SI | USD | $6.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | J0Q.SI | USD | $6.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | J0Q.SI | USD | $6.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | J0Q.SI | USD | $6.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | J0Q.SI | USD | $6.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | J0Q.SI | USD | $6.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | J0Q.SI | USD | $6.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | J0Q.SI | USD | $6.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | J0Q.SI | USD | $6.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | J0Q.SI | USD | $6.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | J0Q.SI | USD | $6.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | J0Q.SI | USD | $6.4400 | $6.4400 | $6.4400 | $0.0000 | $0.0000 | 800 | |
| 2020-02-05 | J0Q.SI | USD | $6.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | J0Q.SI | USD | $6.4000 | $6.4000 | $6.4000 | $0.0000 | $0.0000 | 10,000 | |
| 2020-02-03 | J0Q.SI | USD | $6.3200 | $6.3200 | $6.3200 | $0.0000 | $0.0000 | 9,300 | |
| 2020-01-31 | J0Q.SI | USD | $6.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | J0Q.SI | USD | $6.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | J0Q.SI | USD | $6.5200 | $6.5200 | $6.5200 | $0.0000 | $0.0000 | 9,300 | |
| 2020-01-28 | J0Q.SI | USD | $6.4800 | $6.4800 | $6.4800 | $0.0000 | $0.0000 | 1,000 | |
| 2020-01-24 | J0Q.SI | USD | $6.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | J0Q.SI | USD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | J0Q.SI | USD | $6.6600 | $6.6600 | $6.6600 | $0.0000 | $0.0000 | 300 | |
| 2020-01-21 | J0Q.SI | USD | $6.6500 | $6.6500 | $6.6500 | $6.6300 | $6.6600 | 9,300 | |
| 2020-01-20 | J0Q.SI | USD | $6.7300 | $0.0000 | $0.0000 | $0.0000 | $6.7600 | 0 | |
| 2020-01-17 | J0Q.SI | USD | $6.7400 | $0.0000 | $0.0000 | $0.0000 | $6.7600 | 0 | |
| 2020-01-16 | J0Q.SI | USD | $6.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | J0Q.SI | USD | $6.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | J0Q.SI | USD | $6.6500 | $0.0000 | $0.0000 | $0.0000 | $6.6700 | 0 |